Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GoldBlocks GB | US$0,01054 | -10,81% | -10,49% | US$163.959 | US$9,81 | 15.558.994 GB |
| 1152 |  Ratecoin XRA | US$0,001287 | -12,96% | -1,78% | US$157.639 | US$241,73 | 122.449.162 XRA |
| 1153 |  OctoCoin 888 | US$0,002863 | -27,79% | 26,43% | US$157.134 | US$185,10 | 54.885.374 888 |
| 1154 |  Golfcoin GOLF | US$0,0001233 | -26,08% | -17,70% | US$156.894 | US$89,28 | 1.272.973.331 GOLF |
| 1155 |  Impact IMX | US$0,001417 | -8,05% | -31,24% | US$155.941 | US$162,14 | 110.020.670 IMX |
| 1156 |  EthBet EBET | US$0,01829 | 28,56% | -26,51% | US$155.577 | US$237,58 | 8.504.600 EBET |
| 1157 |  RevolverCoin XRE | US$0,006717 | -4,44% | 27,59% | US$153.791 | US$141,56 | 22.895.373 XRE |
| 1158 |  Freicoin FRC | US$0,004868 | 4,90% | 24,84% | US$151.463 | US$15,61 | 31.111.513 FRC |
| 1159 |  DigiCube CUBE | US$0,00006163 | -0,02% | -5,18% | US$149.695 | US$3,68 | 2.429.126.009 CUBE |
| 1160 |  SecureCoin SRC | US$0,01719 | -0,75% | -13,32% | US$149.656 | US$116,17 | 8.704.266 SRC |
| 1161 |  Advanced Internet Blocks AIB | US$0,004622 | 7,11% | 129,21% | US$148.999 | US$8,93 | 32.234.319 AIB |
| 1162 |  SpaceCoin SPACE | US$0,006320 | -8,48% | -16,98% | US$147.662 | US$168,78 | 23.363.827 SPACE |
| 1163 |  Joincoin J | US$0,04640 | -5,83% | -17,12% | US$145.206 | US$10,70 | 3.129.190 J |
| 1164 |  Safe Trade Coin XSTC | US$0,0004314 | -0,04% | -5,18% | US$140.986 | US$91,64 | 326.829.322 XSTC |
| 1165 |  Bit20 BTWTY | US$137.409 | -1,22% | -62,70% | US$139.607 | US$196,59 | 1 BTWTY |
| 1166 |  300 Token 300 | US$462,19 | 0,00% | -6,55% | US$138.656 | US$3,66 | 300 300 |
| 1167 |  Datacoin DTC | US$0,004314 | -4,15% | -20,98% | US$137.829 | US$182,03 | 31.950.983 DTC |
| 1168 |  Darsek KED | US$0,006101 | 3,09% | -18,08% | US$136.913 | US$5,08 | 22.441.488 KED |
| 1169 |  BERNcash BERN | US$0,001910 | -13,77% | -13,14% | US$136.084 | US$245,27 | 71.234.301 BERN |
| 1170 |  WavesGo WGO | US$0,01506 | -23,46% | -35,58% | US$135.225 | US$4,61 | 8.978.579 WGO |
| 1171 |  Influxcoin INFX | US$0,08011 | -0,02% | 5,24% | US$134.059 | US$27,22 | 1.673.383 INFX |
| 1172 |  Hellenic Coin HNC | US$0,001972 | -3,07% | -5,02% | US$132.697 | US$219,93 | 67.290.382 HNC |
| 1173 |  Titcoin TIT | US$0,002656 | -12,69% | -17,07% | US$132.554 | US$67,11 | 49.898.202 TIT |
| 1174 |  Granite GRN | US$0,003328 | -0,06% | -10,17% | US$130.977 | US$6,71 | 39.359.000 GRN |
| 1175 |  Emerald Crypto EMD | US$0,006840 | -3,51% | 0,00% | US$130.768 | US$40,37 | 19.117.129 EMD |
| 1176 |  Coin2.1 C2 | US$0,001664 | 3,17% | 11,31% | US$130.192 | US$79,69 | 78.245.975 C2 |
| 1177 |  8Bit 8BIT | US$0,08827 | -8,51% | -8,55% | US$129.563 | US$185,41 | 1.467.841 8BIT |
| 1178 |  Bolivarcoin BOLI | US$0,01206 | 1,77% | -0,85% | US$128.479 | US$305,89 | 10.648.975 BOLI |
| 1179 |  ChanCoin CHAN | US$0,01394 | -0,26% | -2,02% | US$127.084 | US$208,77 | 9.115.252 CHAN |
| 1180 |  C-Bit XCT | US$0,0007809 | 6,48% | -0,56% | US$123.097 | US$49,86 | 157.625.875 XCT |
| 1181 |  Sativacoin STV | US$0,01707 | -7,25% | -1,62% | US$121.119 | US$83,95 | 7.094.227 STV |
| 1182 |  Escroco ESC | US$0,05583 | 11,32% | -24,16% | US$120.291 | US$123,44 | 2.154.500 ESC |
| 1183 |  IslaCoin ISL | US$0,07913 | -0,06% | -19,21% | US$119.774 | US$11,09 | 1.513.704 ISL |
| 1184 |  Ccore CCO | US$0,08205 | 59,63% | -41,71% | US$118.979 | US$22,64 | 1.449.999 CCO |
| 1185 |  Swing SWING | US$0,03489 | 0,20% | -10,57% | US$118.308 | US$196,27 | 3.390.709 SWING |
| 1186 |  ParkByte PKB | US$0,02453 | 4,15% | 2,55% | US$116.846 | US$32,89 | 4.764.026 PKB |
| 1187 |  Coin(O) CNO | US$0,001109 | -16,24% | -38,50% | US$116.835 | US$475,64 | 105.327.635 CNO |
| 1188 |  CoinonatX XCXT | US$0,006101 | -10,55% | -0,89% | US$115.584 | US$1,84 | 18.945.503 XCXT |
| 1189 |  iCoin ICN | US$0,003852 | -2,54% | -9,15% | US$114.685 | US$2,19 | 29.776.113 ICN |
| 1190 |  BumbaCoin BUMBA | US$0,004834 | -3,02% | -3,01% | US$111.295 | US$227,20 | 23.022.694 BUMBA |
| 1191 |  DigitalDevelopersFund DDF | US$0,02149 | 0,69% | -38,26% | US$110.016 | US$114,63 | 5.118.307 DDF |
| 1192 |  Virtacoin VTA | US$0,00002106 | -15,60% | -21,31% | US$109.527 | US$97,37 | 5.201.310.113 VTA |
| 1193 |  RonPaulCoin RPC | US$0,1137 | -5,45% | -16,81% | US$107.094 | US$209,66 | 941.918 RPC |
| 1194 |  YENTEN YTN | US$0,01249 | 13,37% | 2,43% | US$102.619 | US$481,87 | 8.218.628 YTN |
| 1195 |  Quatloo QTL | US$0,01325 | 2,01% | -2,46% | US$102.271 | US$31,50 | 7.718.883 QTL |
| 1196 |  Crypto CTO | US$0,007395 | 0,00% | 0,00% | US$101.628 | US$38,25 | 13.742.738 CTO |
| 1197 |  Nekonium NUKO | US$0,008135 | -10,35% | -35,61% | US$97.621 | US$108,09 | 12.000.829 NUKO |
| 1198 |  VapersCoin VPRC | US$0,0001227 | 82,12% | 88,68% | US$95.749 | US$0,6137 | 780.124.964 VPRC |
| 1199 |  Mincoin MNC | US$0,02034 | -6,83% | -13,51% | US$93.332 | US$325,28 | 4.589.455 MNC |
| 1200 |  Signatum SIGT | US$0,0008628 | 0,00% | -21,92% | US$93.154 | US$1,73 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.