Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Unitus UIS | US$0,01251 | 0,58% | -5,70% | US$735.780 | US$355,52 | 58.815.845 UIS |
| 1052 |  BelugaPay BBI | US$0,1372 | -32,73% | -50,58% | US$678.925 | US$210,22 | 4.948.463 BBI |
| 1053 |  Universe UNI | US$0,02527 | -5,77% | -10,45% | US$676.350 | US$5,52 | 26.768.863 UNI |
| 1054 |  Musiconomi MCI | US$0,02403 | -3,98% | -9,55% | US$665.485 | US$34,09 | 27.689.568 MCI |
| 1055 |  InPay INPAY | US$0,06600 | -0,50% | -35,40% | US$660.005 | US$99,32 | 10.000.000 INPAY |
| 1056 |  Embers MBRS | US$0,01269 | -6,99% | 15,54% | US$634.738 | US$408,44 | 50.000.000 MBRS |
| 1057 |  MarteXcoin MXT | US$0,2075 | 1,95% | -24,82% | US$627.694 | US$50,87 | 3.025.324 MXT |
| 1058 |  Elcoin EL | US$0,05202 | -3,16% | -2,51% | US$583.106 | US$362,15 | 11.208.967 EL |
| 1059 |  ConnectJob CJT | US$0,005131 | -26,12% | -51,89% | US$578.995 | US$184,42 | 112.839.768 CJT |
| 1060 |  UniCoin UNIC | US$0,1850 | -0,07% | -4,05% | US$560.945 | US$218,29 | 3.032.162 UNIC |
| 1061 |  EquiTrader EQT | US$0,05115 | -3,37% | -8,60% | US$552.148 | US$317,91 | 10.795.195 EQT |
| 1062 |  Bitradio BRO | US$0,08469 | 6,41% | 29,51% | US$551.478 | US$459,16 | 6.511.992 BRO |
| 1063 |  Bowhead AHT | US$0,06499 | -26,68% | -37,18% | US$519.954 | US$0,06499 | 8.000.000 AHT |
| 1064 |  Dinastycoin DCY | US$0,0003081 | -1,58% | -19,40% | US$514.397 | US$23,32 | 1.669.440.156 DCY |
| 1065 |  Woodcoin LOG | US$0,06163 | -19,64% | -32,23% | US$495.169 | US$1,21 | 8.035.193 LOG |
| 1066 |  NetCoin NET | US$0,0006163 | -0,84% | -5,25% | US$485.067 | US$61,77 | 787.126.712 NET |
| 1067 |  PetroDollar XPD | US$0,007518 | -1,70% | -17,38% | US$481.118 | US$57,76 | 63.993.275 XPD |
| 1068 |  FujiCoin FJC | US$0,0003608 | -9,68% | -7,48% | US$472.950 | US$91,89 | 1.310.942.755 FJC |
| 1069 |  InsaneCoin INSN | US$0,02240 | 6,26% | 3,05% | US$466.795 | US$353,66 | 20.839.140 INSN |
| 1070 |  QubitCoin Q2C | US$0,001849 | -0,04% | -17,95% | US$460.167 | US$13,18 | 248.906.515 Q2C |
| 1071 |  Cream CRM | US$0,01018 | -5,37% | -2,20% | US$459.171 | US$21,83 | 45.108.749 CRM |
| 1072 |  FlutterCoin FLT | US$0,001048 | -5,59% | -18,79% | US$457.237 | US$104,02 | 436.450.711 FLT |
| 1073 |  Trollcoin TROLL | US$0,0007924 | 10,95% | -5,59% | US$456.228 | US$28,63 | 575.766.574 TROLL |
| 1074 |  Truckcoin TRK | US$0,002342 | -8,35% | -0,40% | US$454.482 | US$61,39 | 194.077.494 TRK |
| 1075 |  Moin MOIN | US$0,05879 | -12,57% | -9,29% | US$451.493 | US$406,83 | 7.679.720 MOIN |
| 1076 |  HoboNickels HBN | US$0,006594 | -0,94% | -7,77% | US$423.007 | US$119,29 | 64.151.405 HBN |
| 1077 |  Oceanlab OCL | US$0,009041 | -2,24% | -10,03% | US$420.426 | US$114,21 | 46.500.000 OCL |
| 1078 |  LanaCoin LANA | US$0,0004314 | -0,04% | -5,18% | US$394.679 | US$273,86 | 914.930.661 LANA |
| 1079 |  Motocoin MOTO | US$0,02009 | 44,82% | -2,42% | US$394.617 | US$38,87 | 19.642.673 MOTO |
| 1080 |  BTCtalkcoin TALK | US$0,005793 | 0,00% | 0,00% | US$378.213 | US$65,14 | 65.290.635 TALK |
| 1081 |  AquariusCoin ARCO | US$0,2101 | 10,33% | 0,10% | US$376.901 | US$119,56 | 1.794.086 ARCO |
| 1082 |  Netko NETKO | US$0,06655 | -1,77% | -0,43% | US$376.052 | US$238,00 | 5.650.690 NETKO |
| 1083 |  iTicoin ITI | US$11,71 | -1,11% | -6,49% | US$374.785 | US$167,30 | 32.000 ITI |
| 1084 |  Phoenixcoin PXC | US$0,005546 | -6,85% | -7,97% | US$373.511 | US$128,07 | 67.344.725 PXC |
| 1085 |  Aerium AERM | US$0,003328 | 68,69% | 0,93% | US$373.390 | US$27,36 | 112.204.684 AERM |
| 1086 |  Growers International GRWI | US$0,3094 | -2,64% | -3,45% | US$367.215 | US$141,04 | 1.186.788 GRWI |
| 1087 |  Halcyon HAL | US$0,06064 | 5,32% | -0,54% | US$364.419 | US$217,02 | 6.009.634 HAL |
| 1088 |  Billionaire Token XBL | US$0,1107 | -7,51% | 15,11% | US$361.728 | US$15,20 | 3.268.274 XBL |
| 1089 |  Synergy SNRG | US$0,09453 | -3,39% | 15,30% | US$355.621 | US$3,78 | 3.761.882 SNRG |
| 1090 |  Intelligent Trading Foundation ITT | US$0,03597 | -2,58% | -8,31% | US$352.496 | US$43,16 | 9.799.899 ITT |
| 1091 |  Guncoin GUN | US$0,001602 | -3,74% | -10,53% | US$349.164 | US$362,98 | 217.920.928 GUN |
| 1092 |  Skeincoin SKC | US$0,02527 | -6,26% | -10,03% | US$337.683 | US$176,23 | 13.364.975 SKC |
| 1093 |  Startcoin START | US$0,007465 | -14,84% | -14,87% | US$336.538 | US$458,34 | 45.079.785 START |
| 1094 |  Ethereum Cash ECASH | US$0,02317 | -3,85% | -9,31% | US$326.712 | US$147,95 | 14.100.000 ECASH |
| 1095 |  BigUp BIGUP | US$0,0001519 | -22,13% | -28,54% | US$324.802 | US$67,51 | 2.137.572.489 BIGUP |
| 1096 |  Leviar XLC | US$0,02601 | 9,59% | -12,64% | US$317.610 | US$161,36 | 12.213.051 XLC |
| 1097 |  Bitstar BITS | US$0,01620 | 5,98% | -9,98% | US$315.089 | US$221,64 | 19.444.378 BITS |
| 1098 |  Dashcoin DSH | US$0,01790 | 0,59% | -23,29% | US$314.629 | US$456,71 | 17.574.970 DSH |
| 1099 |  TrumpCoin TRUMP | US$0,04746 | 2,17% | -7,20% | US$313.226 | US$226,32 | 6.600.121 TRUMP |
| 1100 |  Triangles TRI | US$2,69 | -1,10% | 0,00% | US$306.021 | US$361,57 | 113.904 TRI |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.