Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  808Coin 808 | US$0,000007376 | 1,30% | -32,99% | US$887.298 | US$2.034,74 | 120.289.458.033 808 |
| 852 |  Sovereign Hero HERO | US$185,60 | 3,26% | -2,77% | US$885.851 | US$828,32 | 4.773 HERO |
| 853 |  KZ Cash KZC | US$0,6803 | -3,95% | -25,29% | US$877.783 | US$521,40 | 1.290.226 KZC |
| 854 |  Miners' Reward Token MRT | US$0,08769 | -9,41% | -0,90% | US$876.931 | US$88.212,09 | 10.000.000 MRT |
| 855 |  WandX WAND | US$0,07005 | -1,70% | -36,52% | US$857.647 | US$2.203,37 | 12.244.135 WAND |
| 856 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003698 | 31,89% | 42,22% | US$833.342 | US$2.862,24 | 2.253.796.588 VULC |
| 857 |  Machinecoin MAC | US$0,03878 | -8,07% | 18,57% | US$831.265 | US$1.049,50 | 21.435.250 MAC |
| 858 |  CryCash CRC | US$0,1799 | -15,62% | -16,50% | US$818.730 | US$1.514,01 | 4.551.636 CRC |
| 859 |  Ellaism ELLA | US$0,09002 | 4,69% | -16,78% | US$815.429 | US$2.265,75 | 9.057.974 ELLA |
| 860 |  EBCH EBCH | US$0,08709 | -8,18% | -8,38% | US$808.669 | US$1.206,92 | 9.285.500 EBCH |
| 861 |  DCORP Utility DRPU | US$0,2284 | 14,88% | 84,75% | US$806.460 | US$3.890,93 | 3.530.373 DRPU |
| 862 |  Soma SCT | US$0,1395 | -12,18% | -31,06% | US$796.786 | US$7.443,19 | 5.713.467 SCT |
| 863 |  Signals Network SGN | US$0,009265 | -8,72% | -31,76% | US$795.605 | US$118.132 | 85.869.882 SGN |
| 864 |  Tidex Token TDX | US$0,08262 | -8,61% | -21,56% | US$784.937 | US$16.844,52 | 9.499.999 TDX |
| 865 |  Authorship ATS | US$0,007816 | -1,79% | -5,53% | US$781.376 | US$6.842,30 | 99.971.428 ATS |
| 866 |  Jesus Coin JC | US$0,00004197 | -13,87% | -15,91% | US$768.748 | US$2.356,69 | 18.317.557.939 JC |
| 867 |  Speed Mining Service SMS | US$7,30 | -5,95% | -12,16% | US$764.562 | US$1.428,11 | 104.680 SMS |
| 868 |  Chronologic DAY | US$1,07 | -14,23% | -41,09% | US$764.495 | US$4.689,57 | 713.870 DAY |
| 869 |  Emphy EPY | US$0,09629 | 19,64% | -6,90% | US$760.045 | US$4.968,95 | 7.892.898 EPY |
| 870 |  Linx LINX | US$0,02878 | 15,58% | -9,12% | US$749.899 | US$4.642,24 | 26.059.086 LINX |
| 871 |  Innova INN | US$0,1992 | 6,81% | -12,45% | US$741.445 | US$4.828,13 | 3.721.480 INN |
| 872 |  Datarius Credit DTRC | US$0,005801 | -6,15% | -13,76% | US$741.162 | US$63.841,59 | 127.756.071 DTRC |
| 873 |  Amon AMN | US$0,005842 | -1,35% | -15,85% | US$738.621 | US$2.581,03 | 126.440.558 AMN |
| 874 |  UnbreakableCoin UNB | US$0,3232 | -4,16% | -12,79% | US$736.352 | US$62.288,65 | 2.278.150 UNB |
| 875 |  Tigereum TIG | US$0,04997 | -2,35% | -18,03% | US$733.224 | US$1.232,52 | 14.672.493 TIG |
| 876 |  TokenDesk TDS | US$0,07043 | -9,53% | -42,86% | US$723.948 | US$97.941,55 | 10.278.325 TDS |
| 877 |  bitJob STU | US$0,01485 | -7,92% | -10,03% | US$713.301 | US$53.185,36 | 48.043.991 STU |
| 878 |  DraftCoin DFT | US$0,09014 | -3,89% | -13,21% | US$712.973 | US$3.355,82 | 7.909.460 DFT |
| 879 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,01854 | 7,00% | -36,44% | US$704.291 | US$3.272,96 | 37.986.652 JIYO |
| 880 |  Earth Token EARTH | US$0,003402 | -2,08% | -15,21% | US$698.401 | US$49.934,16 | 205.300.250 EARTH |
| 881 |  Nitro NOX | US$0,09690 | 5,76% | 3,24% | US$696.565 | US$26.613,96 | 7.188.734 NOX |
| 882 |  Zetacoin ZET | US$0,003956 | 6,07% | 4,23% | US$665.546 | US$22.690,00 | 168.238.706 ZET |
| 883 |  Onix ONX | US$0,006006 | -4,67% | -13,16% | US$642.620 | US$1.130,26 | 106.991.538 ONX |
| 884 |  Transcodium TNS | US$0,01826 | -4,71% | -23,89% | US$642.524 | US$150.607 | 35.179.544 TNS |
| 885 |  Bitdeal BDL | US$0,003562 | 32,35% | -6,77% | US$625.491 | US$5.204,38 | 175.583.793 BDL |
| 886 |  SagaCoin SAGA | US$0,1549 | 2,95% | -14,76% | US$618.836 | US$3.497,96 | 3.993.861 SAGA |
| 887 |  Origami ORI | US$0,1464 | -16,51% | -22,37% | US$618.536 | US$2.521,00 | 4.225.879 ORI |
| 888 |  FundYourselfNow FYN | US$0,6564 | -20,29% | -6,52% | US$608.692 | US$12.252,80 | 927.377 FYN |
| 889 |  Fantasy Cash FANS | US$0,1283 | -1,73% | -7,10% | US$590.465 | US$2.198,09 | 4.602.101 FANS |
| 890 |  Numus NMS | US$0,2142 | -2,93% | 1,04% | US$589.353 | US$1.524,38 | 2.750.877 NMS |
| 891 |  Deutsche eMark DEM | US$0,01495 | -18,93% | -34,26% | US$587.939 | US$3.048,46 | 39.339.384 DEM |
| 892 |  Unify UNIFY | US$0,03272 | -0,65% | -8,41% | US$584.386 | US$881,97 | 17.860.831 UNIFY |
| 893 |  More Coin MORE | US$0,2919 | -14,74% | -18,59% | US$583.801 | US$20.693,07 | 2.000.000 MORE |
| 894 |  Advanced Technology Coin ARC | US$0,02268 | -3,11% | -19,23% | US$563.836 | US$613,59 | 24.863.398 ARC |
| 895 |  Kolion KLN | US$0,7934 | -1,86% | -18,35% | US$555.808 | US$5.737,76 | 700.524 KLN |
| 896 |  StarCredits STRC | US$0,1216 | -2,90% | -5,77% | US$547.138 | US$538,44 | 4.500.000 STRC |
| 897 |  InflationCoin IFLT | US$0,00001205 | 1,23% | -29,62% | US$539.659 | US$747,64 | 44.790.092.020 IFLT |
| 898 |  Suretly SUR | US$2,41 | 5,43% | -7,79% | US$535.456 | US$99.946,94 | 221.989 SUR |
| 899 |  RouletteToken RLT | US$0,05140 | 11,67% | 9,85% | US$525.147 | US$8.015,51 | 10.217.800 RLT |
| 900 |  MAZA MAZA | US$0,0004930 | -11,12% | 0,00% | US$520.287 | US$829,40 | 1.055.345.280 MAZA |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.