Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Spectre.ai Utility Token SXUT | US$0,1047 | 4,72% | -7,77% | US$2.568.316 | US$28.123,87 | 24.529.558 SXUT |
| 702 |  Insights Network INSTAR | US$0,01965 | -10,58% | -20,39% | US$2.558.053 | US$329.823 | 130.169.349 INSTAR |
| 703 |  Neutron NTRN | US$0,06976 | -3,10% | -1,99% | US$2.541.675 | US$2.789,61 | 36.435.207 NTRN |
| 704 |  Global Cryptocurrency GCC | US$0,002472 | -7,52% | -31,98% | US$2.539.733 | US$14.487,27 | 1.027.587.990 GCC |
| 705 |  BUZZCoin BUZZ | US$0,0001278 | -0,72% | -4,87% | US$2.530.849 | US$3.147,99 | 19.802.077.096 BUZZ |
| 706 |  Starta STA | US$0,4793 | 3,42% | 6,27% | US$2.492.577 | US$2.487,44 | 5.200.017 STA |
| 707 |  HyperStake HYP | US$0,001944 | -11,48% | -15,01% | US$2.450.449 | US$1.027,81 | 1.260.331.990 HYP |
| 708 |  Rupaya RUPX | US$0,08970 | 7,15% | -9,44% | US$2.430.698 | US$8.369,31 | 27.098.689 RUPX |
| 709 |  EuropeCoin ERC | US$0,2408 | -6,65% | -15,62% | US$2.427.515 | US$17.944,28 | 10.079.751 ERC |
| 710 |  FidentiaX FDX | US$0,02282 | -15,18% | -31,61% | US$2.396.426 | US$7.810,48 | 105.000.000 FDX |
| 711 |  Tokes TKS | US$0,7087 | 1,68% | -12,17% | US$2.378.482 | US$11.378,97 | 3.356.174 TKS |
| 712 |  Upfiring UFR | US$0,1402 | -2,86% | 0,77% | US$2.354.310 | US$372.645 | 16.793.000 UFR |
| 713 |  Anoncoin ANC | US$1,11 | 9,17% | 3,96% | US$2.339.311 | US$644,82 | 2.110.317 ANC |
| 714 |  Masari MSR | US$0,3827 | -1,01% | -6,58% | US$2.307.247 | US$8.152,46 | 6.029.218 MSR |
| 715 |  Bitmark BTM | US$0,2586 | 14,14% | 25,47% | US$2.304.868 | US$2.940,01 | 8.911.746 BTM |
| 716 |  Mercury Protocol GMT | US$0,01349 | -3,59% | 34,89% | US$2.297.613 | US$940,73 | 170.309.625 GMT |
| 717 |  VeriumReserve VRM | US$1,35 | -1,17% | -0,77% | US$2.266.699 | US$2.515,19 | 1.675.226 VRM |
| 718 |  Oyster Shell SHL | US$0,02675 | -20,90% | -27,94% | US$2.265.649 | US$53.697,96 | 84.692.607 SHL |
| 719 |  AMLT AMLT | US$0,02698 | -4,23% | -29,31% | US$2.257.817 | US$170.787 | 83.679.916 AMLT |
| 720 |  FintruX Network FTX | US$0,04066 | -1,33% | -24,53% | US$2.253.645 | US$68.427,84 | 55.428.631 FTX |
| 721 |  Social Send SEND | US$0,07001 | -12,79% | -25,92% | US$2.245.505 | US$6.187,63 | 32.074.754 SEND |
| 722 |  Monoeci XMCC | US$0,4601 | -8,83% | -33,09% | US$2.243.682 | US$95.123,64 | 4.876.487 XMCC |
| 723 |  BitStation BSTN | US$0,0007899 | -8,57% | -30,43% | US$2.236.881 | US$69.268,48 | 2.831.685.603 BSTN |
| 724 |  DopeCoin DOPE | US$0,01911 | -4,62% | -19,29% | US$2.232.971 | US$9.215,79 | 116.845.228 DOPE |
| 725 |  Zeitcoin ZEIT | US$0,00006030 | 0,40% | -20,35% | US$2.229.248 | US$4.974,61 | 36.971.208.291 ZEIT |
| 726 |  Enix ENIX | US$0,04588 | -21,31% | -3,76% | US$2.180.288 | US$20.815,94 | 47.517.957 ENIX |
| 727 |  Tokia TKA | US$0,05136 | -4,94% | -24,48% | US$2.164.218 | US$80.543,35 | 42.135.421 TKA |
| 728 |  Capricoin CPC | US$1,08 | 1,66% | -7,39% | US$2.151.811 | US$25.796,42 | 1.990.045 CPC |
| 729 |  Riecoin RIC | US$0,04918 | -3,84% | -12,64% | US$2.144.457 | US$12.898,22 | 43.607.075 RIC |
| 730 |  Qwark QWARK | US$0,03709 | -8,59% | -28,99% | US$2.140.904 | US$4.471,62 | 57.724.993 QWARK |
| 731 |  Global Awards Token GAT | US$0,004028 | -2,16% | -10,61% | US$2.134.217 | US$3.175,62 | 529.861.449 GAT |
| 732 |  ExclusiveCoin EXCL | US$0,4581 | -1,02% | -20,50% | US$2.126.778 | US$14.358,58 | 4.642.130 EXCL |
| 733 |  Indorse Token IND | US$0,05713 | 1,77% | 5,51% | US$2.116.231 | US$87.697,17 | 37.042.886 IND |
| 734 |  Voise VOISE | US$0,004054 | -3,09% | -16,06% | US$2.114.582 | US$51.176,13 | 521.625.806 VOISE |
| 735 |  Karbo KRB | US$0,3452 | 8,30% | -18,05% | US$2.100.736 | US$7.553,81 | 6.085.872 KRB |
| 736 |  Pure PURE | US$0,1459 | 2,49% | 27,34% | US$2.096.284 | US$15.199,02 | 14.366.801 PURE |
| 737 |  Altcoin ALT | US$16,55 | 0,05% | 2,43% | US$2.038.324 | US$3.238,59 | 123.175 ALT |
| 738 |  Bonpay BON | US$0,1786 | -1,81% | -8,74% | US$2.015.955 | US$25.389,41 | 11.290.301 BON |
| 739 |  MyWish WISH | US$0,1053 | -5,50% | -16,49% | US$1.981.460 | US$4.339,01 | 18.825.212 WISH |
| 740 |  Publica PBL | US$0,1060 | -11,39% | -12,34% | US$1.969.037 | US$8.137,25 | 18.582.933 PBL |
| 741 |  BlueCoin BLU | US$0,003362 | 9,56% | -7,11% | US$1.931.888 | US$507,60 | 574.683.675 BLU |
| 742 |  Memetic / PepeCoin MEME | US$0,08504 | -6,68% | -14,89% | US$1.925.898 | US$25.543,46 | 22.646.267 MEME |
| 743 |  I0Coin I0C | US$0,09164 | -0,88% | 62,59% | US$1.923.619 | US$6.001,04 | 20.991.840 I0C |
| 744 |  Sharechain SSS | US$0,0008010 | -0,05% | -27,50% | US$1.917.635 | US$5.689,15 | 2.394.023.561 SSS |
| 745 |  Crave CRAVE | US$0,1243 | -0,58% | -12,08% | US$1.909.481 | US$1.152,65 | 15.366.648 CRAVE |
| 746 |  Iungo ING | US$0,04769 | -6,41% | -9,47% | US$1.907.452 | US$55.406,14 | 40.000.000 ING |
| 747 |  eBoost EBST | US$0,09472 | -5,37% | -14,06% | US$1.894.355 | US$23.276,87 | 20.000.000 EBST |
| 748 |  Maverick Chain MVC | US$0,01867 | 5,90% | -10,52% | US$1.884.812 | US$364.576 | 100.936.231 MVC |
| 749 |  Galactrum ORE | US$1,19 | -0,85% | -16,34% | US$1.876.474 | US$8.698,34 | 1.582.503 ORE |
| 750 |  Stellar Holdings HOLD | US$0,002723 | -16,06% | -51,57% | US$1.861.430 | US$6.960,92 | 683.700.933 HOLD |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.