Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Devery EVE | US$0,05343 | -8,64% | -18,30% | US$3.361.966 | US$46.387,26 | 62.918.410 EVE |
| 652 |  0xBitcoin 0xBTC | US$1,16 | 19,92% | -31,81% | US$3.333.727 | US$153.479 | 2.877.075 0xBTC |
| 653 |  Circuits of Value COVAL | US$0,003328 | -11,23% | -26,41% | US$3.327.754 | US$27.250,88 | 1.000.000.000 COVAL |
| 654 |  Hurify HUR | US$0,02970 | 12,98% | -2,26% | US$3.324.618 | US$412.218 | 111.926.311 HUR |
| 655 |  FedoraCoin TIPS | US$0,00001549 | -0,58% | -20,96% | US$3.287.430 | US$14.784,91 | 212.269.865.434 TIPS |
| 656 |  Vision Industry Token VIT | US$0,01406 | 1,99% | 0,13% | US$3.245.397 | US$8.193,71 | 230.749.949 VIT |
| 657 |  Atmos ATMOS | US$0,03180 | -10,59% | -14,84% | US$3.198.056 | US$584,23 | 100.572.403 ATMOS |
| 658 |  Worldcore WRC | US$0,01808 | 3,62% | -31,67% | US$3.165.864 | US$53.293,32 | 175.109.299 WRC |
| 659 |  Lendingblock LND | US$0,005343 | -19,48% | -33,37% | US$3.160.492 | US$20.862,37 | 591.472.963 LND |
| 660 |  Guaranteed Ethurance Token Extra GETX | US$0,01051 | -40,13% | 0,00% | US$3.152.654 | US$4.394,23 | 300.000.000 GETX |
| 661 |  ArtByte ABY | US$0,003971 | -5,60% | -12,66% | US$3.147.434 | US$8.924,79 | 792.537.250 ABY |
| 662 |  Gladius Token GLA | US$0,2261 | -6,27% | -35,02% | US$3.132.233 | US$6.163,88 | 13.852.105 GLA |
| 663 |  Syndicate SYNX | US$0,1600 | -7,25% | -16,70% | US$3.125.751 | US$49.683,76 | 19.531.650 SYNX |
| 664 |  Kore KORE | US$1,52 | -6,21% | -17,95% | US$3.078.028 | US$12.680,55 | 2.022.465 KORE |
| 665 |  IP Exchange IPSX | US$0,003832 | -6,59% | -18,83% | US$3.075.004 | US$684.618 | 802.404.382 IPSX |
| 666 |  TransferCoin TX | US$0,4695 | -7,17% | -8,20% | US$3.061.986 | US$77.059,44 | 6.521.436 TX |
| 667 |  JET8 J8T | US$0,006760 | -3,54% | -17,31% | US$3.043.006 | US$40.394,06 | 450.155.505 J8T |
| 668 |  Ixcoin IXC | US$0,1446 | 18,54% | 42,16% | US$3.036.821 | US$5.650,93 | 21.003.464 IXC |
| 669 |  Pesetacoin PTC | US$0,02248 | 1,20% | -7,49% | US$3.023.450 | US$6.522,38 | 134.512.174 PTC |
| 670 |  Internxt INXT | US$4,80 | 1,33% | -7,39% | US$3.021.617 | US$8.674,57 | 629.610 INXT |
| 671 |  NuBits USNBT | US$0,2914 | -1,00% | 6,62% | US$2.984.739 | US$1.141.364 | 10.243.297 USNBT |
| 672 |  HOQU HQX | US$0,01972 | -3,75% | -14,90% | US$2.980.014 | US$311.204 | 151.118.386 HQX |
| 673 |  Block Array ARY | US$0,04345 | -8,48% | -25,00% | US$2.973.045 | US$12.679,02 | 68.430.738 ARY |
| 674 |  Auctus AUC | US$0,1771 | 2,45% | -19,17% | US$2.957.407 | US$14.391,47 | 16.697.784 AUC |
| 675 |  B3Coin KB3 | US$0,004056 | 0,71% | 3,08% | US$2.957.196 | US$513,74 | 729.128.168 KB3 |
| 676 |  Travala.com AVA | US$0,1082 | -13,29% | -27,27% | US$2.944.757 | US$28.943,76 | 27.226.583 AVA |
| 677 |  Sumokoin SUMO | US$0,5033 | 10,96% | -1,31% | US$2.942.438 | US$19.917,03 | 5.846.237 SUMO |
| 678 |  Open Trading Network OTN | US$1,51 | -1,38% | 23,08% | US$2.904.114 | US$34.505,77 | 1.925.384 OTN |
| 679 |  Bitcoin Plus XBC | US$26,10 | -0,10% | 0,29% | US$2.900.152 | US$3.024,30 | 111.110 XBC |
| 680 |  Dether DTH | US$0,03982 | -1,38% | -47,77% | US$2.887.071 | US$7.464,11 | 72.500.000 DTH |
| 681 |  2GIVE 2GIVE | US$0,005543 | -1,65% | -5,09% | US$2.879.031 | US$7.299,08 | 519.365.621 2GIVE |
| 682 |  TrueVett VME | US$0,01986 | -4,29% | -15,14% | US$2.863.864 | US$25.804,49 | 144.170.770 VME |
| 683 |  Blue Protocol BLUE | US$0,07788 | 11,02% | -36,42% | US$2.854.085 | US$5.929,27 | 36.645.278 BLUE |
| 684 |  FundRequest FND | US$0,09078 | -2,01% | 10,78% | US$2.846.586 | US$44.871,76 | 31.356.553 FND |
| 685 |  Payfair PFR | US$0,03166 | -3,10% | -11,48% | US$2.817.682 | US$39.020,49 | 88.999.687 PFR |
| 686 |  MyBit MYB | US$0,04793 | -22,23% | -22,24% | US$2.794.579 | US$2.631,71 | 58.305.006 MYB |
| 687 |  Cryptopay CPAY | US$0,04116 | -3,56% | 15,16% | US$2.780.728 | US$27.920,36 | 67.559.385 CPAY |
| 688 |  GeoCoin GEO | US$0,8749 | -5,40% | -0,72% | US$2.773.939 | US$4.854,78 | 3.170.551 GEO |
| 689 |  Internet of People IOP | US$0,7852 | -2,58% | -10,71% | US$2.768.539 | US$110.966 | 3.525.843 IOP |
| 690 |  ATLANT ATL | US$0,07335 | -1,30% | -6,63% | US$2.754.555 | US$2.413,73 | 37.551.901 ATL |
| 691 |  Experty EXY | US$0,1016 | 2,43% | -13,09% | US$2.753.328 | US$95.280,38 | 27.088.352 EXY |
| 692 |  HEROcoin PLAY | US$0,02266 | -7,85% | -12,41% | US$2.713.204 | US$195.859 | 119.754.840 PLAY |
| 693 |  Haven Protocol XHV | US$0,8550 | -1,96% | -29,49% | US$2.664.110 | US$17.557,09 | 3.116.031 XHV |
| 694 |  Education Ecosystem LEDU | US$0,01215 | -7,55% | -6,12% | US$2.645.945 | US$7.205,68 | 217.789.857 LEDU |
| 695 |  SportyCo SPF | US$0,04951 | 12,61% | -32,22% | US$2.614.813 | US$483.414 | 52.812.425 SPF |
| 696 |  SpreadCoin SPR | US$0,2555 | -0,96% | -1,51% | US$2.611.933 | US$8.817,09 | 10.224.519 SPR |
| 697 |  Sharpe Platform Token SHP | US$0,1520 | -15,64% | -15,73% | US$2.611.725 | US$9.586,01 | 17.180.144 SHP |
| 698 |  Universal Currency UNIT | US$0,1821 | -2,33% | -8,48% | US$2.588.386 | US$76.424,78 | 14.217.336 UNIT |
| 699 |  Bigbom BBO | US$0,008695 | -0,03% | -19,73% | US$2.579.370 | US$138.540 | 296.651.352 BBO |
| 700 |  Monkey Project MONK | US$2,25 | -11,77% | -24,46% | US$2.570.911 | US$29.975,48 | 1.142.912 MONK |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.