Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitgem BTG | US$4,93 | 1,56% | -4,56% | US$300.822 | US$140,71 | 61.080 BTG |
| 1102 |  iEthereum IETH | US$0,01663 | -4,58% | -10,32% | US$299.049 | US$85,49 | 17.982.000 IETH |
| 1103 |  Nyancoin NYAN | US$0,0009244 | -0,04% | -5,44% | US$298.394 | US$40,44 | 322.805.606 NYAN |
| 1104 |  TagCoin TAG | US$0,04548 | 0,00% | 0,00% | US$292.608 | US$34,05 | 6.433.866 TAG |
| 1105 |  Limitless VIP VIP | US$0,0002316 | -6,59% | -24,48% | US$291.835 | US$264,68 | 1.259.816.434 VIP |
| 1106 |  Joulecoin XJO | US$0,008013 | -8,17% | -4,73% | US$289.296 | US$304,48 | 36.104.127 XJO |
| 1107 |  Opal OPAL | US$0,01896 | -8,74% | 0,00% | US$287.149 | US$33,31 | 15.148.351 OPAL |
| 1108 |  bitGold BITGOLD | US$1.488,99 | 3,62% | -1,09% | US$282.141 | US$239,74 | 189 BITGOLD |
| 1109 |  Elementrem ELE | US$0,01048 | -0,17% | -29,90% | US$273.770 | US$479,58 | 26.132.451 ELE |
| 1110 |  PureVidz VIDZ | US$0,002139 | -12,22% | 10,14% | US$268.035 | US$51,12 | 125.279.775 VIDZ |
| 1111 |  HOdlcoin HODL | US$0,001602 | -0,03% | -1,39% | US$263.319 | US$7,69 | 164.342.925 HODL |
| 1112 |  Rubies RBIES | US$0,02447 | 83,69% | 0,00% | US$254.811 | US$221,80 | 10.415.252 RBIES |
| 1113 |  Regalcoin REC | US$0,01958 | -4,48% | -14,32% | US$250.589 | US$31,51 | 12.799.009 REC |
| 1114 |  ICO OpenLedger ICOO | US$0,5253 | -0,33% | 0,00% | US$244.780 | US$13,12 | 465.952 ICOO |
| 1115 |  PayCoin XPY | US$0,02013 | -0,77% | 0,00% | US$239.604 | US$105,59 | 11.905.257 XPY |
| 1116 |  AdCoin ACC | US$0,03612 | -7,19% | -8,52% | US$234.014 | US$476,61 | 6.478.097 ACC |
| 1117 |  ChessCoin CHESS | US$0,004314 | 7,03% | -0,95% | US$233.084 | US$310,95 | 54.032.769 CHESS |
| 1118 |  DaxxCoin DAXX | US$0,0004314 | -0,04% | 10,62% | US$224.700 | US$478,21 | 520.891.780 DAXX |
| 1119 |  Blakecoin BLC | US$0,01201 | 4,22% | -2,30% | US$222.757 | US$368,36 | 18.544.273 BLC |
| 1120 |  IrishCoin IRL | US$0,006101 | 1,00% | 6,67% | US$216.477 | US$93,88 | 35.482.849 IRL |
| 1121 |  GlobalBoost-Y BSTY | US$0,01478 | 1,98% | 31,25% | US$215.794 | US$254,36 | 14.599.926 BSTY |
| 1122 |  Bitcoin Red BTCRED | US$0,01036 | -2,05% | 4,52% | US$212.996 | US$312,12 | 20.550.001 BTCRED |
| 1123 |  Prototanium PR | US$1,07 | 5,63% | 6,03% | US$210.378 | US$269,62 | 196.865 PR |
| 1124 |  KushCoin KUSH | US$0,03704 | 0,65% | 0,00% | US$205.996 | US$261,59 | 5.561.936 KUSH |
| 1125 |  Senderon SDRN | US$0,004622 | 0,00% | -1,23% | US$203.949 | US$115,55 | 44.126.901 SDRN |
| 1126 |  UltraCoin UTC | US$0,004252 | -8,03% | -29,97% | US$203.153 | US$467,76 | 47.776.744 UTC |
| 1127 |  SuperCoin SUPER | US$0,004129 | 1,50% | 0,64% | US$202.507 | US$94,28 | 49.046.492 SUPER |
| 1128 |  SmartCoin SMC | US$0,008011 | -8,00% | 3,77% | US$197.590 | US$57,60 | 24.663.976 SMC |
| 1129 |  Evil Coin EVIL | US$0,009396 | -3,53% | -7,34% | US$197.516 | US$13,04 | 21.020.383 EVIL |
| 1130 |  CarTaxi Token CTX | US$0,004930 | -0,04% | -7,73% | US$196.846 | US$37,41 | 39.928.144 CTX |
| 1131 |  Marscoin MARS | US$0,006902 | -5,43% | -2,16% | US$195.182 | US$81,21 | 28.279.074 MARS |
| 1132 |  PostCoin POST | US$0,01229 | 0,92% | 2,83% | US$195.017 | US$498,40 | 15.868.233 POST |
| 1133 |  Bitcurrency BTCR | US$0,001109 | -3,25% | -0,39% | US$188.128 | US$2,46 | 169.598.616 BTCR |
| 1134 |  Tigercoin TGC | US$0,004314 | -6,68% | -22,38% | US$187.807 | US$164,89 | 43.536.800 TGC |
| 1135 |  Atomic Coin ATOM | US$0,01136 | -3,53% | -5,51% | US$187.369 | US$319,92 | 16.491.828 ATOM |
| 1136 |  Pakcoin PAK | US$0,003268 | 0,43% | -10,08% | US$185.858 | US$333,20 | 56.878.100 PAK |
| 1137 |  Sterlingcoin SLG | US$0,04382 | 25,24% | -9,44% | US$185.822 | US$102,12 | 4.241.006 SLG |
| 1138 |  Gapcoin GAP | US$0,01362 | -5,59% | -5,18% | US$182.007 | US$55,11 | 13.364.065 GAP |
| 1139 |  LiteBar LTB | US$0,1920 | 0,08% | 8,09% | US$179.866 | US$280,92 | 936.989 LTB |
| 1140 |  Ultimate Secure Cash USC | US$0,01726 | -6,70% | -14,42% | US$178.471 | US$0,2416 | 10.343.113 USC |
| 1141 |  Philosopher Stones PHS | US$0,02940 | 0,00% | 0,00% | US$176.793 | US$80,28 | 6.014.340 PHS |
| 1142 |  Mineum MNM | US$0,01867 | -1,45% | -4,87% | US$176.200 | US$116,85 | 9.436.367 MNM |
| 1143 |  TEKcoin TEK | US$0,0001234 | -33,26% | -21,07% | US$174.540 | US$415,10 | 1.414.054.562 TEK |
| 1144 |  ZoZoCoin ZZC | US$0,08908 | 0,90% | 57,82% | US$173.387 | US$4,81 | 1.946.488 ZZC |
| 1145 |  ParallelCoin DUO | US$0,5478 | 1,29% | -15,96% | US$172.417 | US$198,35 | 314.719 DUO |
| 1146 |  Ethereum Gold ETG | US$0,01433 | 5,25% | -20,38% | US$172.012 | US$251,30 | 12.000.000 ETG |
| 1147 |  CryptoInsight TKR | US$0,01372 | -3,54% | -31,10% | US$171.907 | US$479,47 | 12.529.747 TKR |
| 1148 |  MojoCoin MOJO | US$0,01406 | 8,27% | -1,46% | US$171.836 | US$98,59 | 12.221.968 MOJO |
| 1149 |  Kurrent KURT | US$0,002796 | 1,13% | 27,89% | US$171.571 | US$2,80 | 61.364.813 KURT |
| 1150 |  GlobalCoin GLC | US$0,002588 | 0,00% | 0,00% | US$168.679 | US$52,98 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.