Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CrevaCoin CREVA | US$0,0001233 | -0,02% | -11,96% | US$4.485 | US$357,18 | 36.390.750 CREVA |
| 1302 |  Concoin CONX | US$0,005115 | -11,72% | 0,00% | US$3.807 | US$34,25 | 744.266 CONX |
| 1303 |  Project-X NANOX | US$44.737,34 | -5,89% | -6,35% | US$3.501 | US$115,61 | 0 NANOX |
| 1304 |  Ulatech ULA | US$0,01269 | -4,24% | -2,34% | US$2.706 | US$177,83 | 213.187 ULA |
| 1305 |  Magnum MGM | US$0,0006163 | 11,07% | -21,46% | US$2.671 | US$4,79 | 4.333.506 MGM |
| 1306 |  Vault Coin VLTC | US$0,00006163 | -50,02% | -67,49% | US$1.873 | US$489,17 | 30.385.540 VLTC |
| 1307 |  LevoPlus LVPS | US$0,0007395 | -3,72% | -12,88% | US$1.518 | US$4,52 | 2.052.712 LVPS |
| 1308 |  Tristar Coin TSTR | US$0,0001849 | -0,04% | -28,88% | US$930 | US$98,43 | 5.027.857 TSTR |
| 1309 |  POLY AI AI | US$0,0001226 | -0,59% | -2,38% | US$280 | US$105,11 | 2.281.981 AI |
| 1310 |  FuturXe FXE | US$0,0001220 | 97,67% | 56,73% | US$29 | US$426,00 | 235.421 FXE |
| 1311 |  CryptopiaFeeShares CEFS | US$862,66 | 0,07% | -15,50% | - | US$5.099,44 | - |
| 1312 |  WETH WETH | US$454,09 | -5,36% | -6,81% | - | US$161.017 | - |
| 1313 |  Internet of Things XOT | US$154,06 | -0,02% | 0,00% | - | US$3.088,41 | - |
| 1314 |  SuperNET UNITY | US$51,88 | -9,73% | -18,80% | - | US$532,73 | - |
| 1315 |  Digix Gold Token DGX | US$42,08 | -1,70% | -0,74% | - | US$33.829,89 | - |
| 1316 |  Alphabit ABC | US$29,10 | 0,82% | 8,95% | - | US$115,75 | - |
| 1317 |  Aidos Kuneen ADK | US$17,26 | -7,62% | -15,26% | - | US$244.891 | - |
| 1318 |  Lightning Bitcoin LBTC | US$14,56 | -14,52% | -32,36% | - | US$834.320 | - |
| 1319 |  Bitcoin God GOD | US$13,01 | -3,85% | -25,96% | - | US$4.584,97 | - |
| 1320 |  FuturoCoin FTO | US$12,08 | 0,73% | -7,24% | - | US$6.393.203 | - |
| 1321 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$8,50 | 10,29% | -34,73% | - | US$3.558,48 | - |
| 1322 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,39 | -8,19% | -10,79% | - | US$662.900 | - |
| 1323 |  Super Bitcoin SBTC | US$5,70 | -12,18% | -81,11% | - | US$947.954 | - |
| 1324 |  Exchange Union XUC | US$5,08 | -2,10% | -4,67% | - | US$386.698 | - |
| 1325 |  United Bitcoin UBTC | US$4,47 | -15,20% | -34,69% | - | US$369.870 | - |
| 1326 |  Monero Original XMO | US$4,00 | -0,09% | -0,39% | - | US$101.293 | - |
| 1327 |  ATMCoin ATMC | US$3,86 | 0,46% | -1,82% | - | US$16.551.100 | - |
| 1328 |  Monero Classic XMC | US$3,84 | -1,68% | -4,34% | - | US$131.229 | - |
| 1329 |  Tezos XTZ | US$3,27 | -12,08% | -18,34% | - | US$1.237.294 | - |
| 1330 |  TeslaCoilCoin TESLA | US$2,05 | -0,02% | 0,00% | - | US$3.106,17 | - |
| 1331 |  TerraNova TER | US$2,04 | -6,55% | -3,84% | - | US$21.626,08 | - |
| 1332 |  BigONE Token ONE | US$1,78 | -3,71% | -32,85% | - | US$170,46 | - |
| 1333 |  Tattoocoin (Limited Edition) TLE | US$1,36 | -13,73% | -40,23% | - | US$61,96 | - |
| 1334 |  STEX STEX | US$1,19 | -11,27% | -27,77% | - | US$3,68 | - |
| 1335 |  CK USD CKUSD | US$0,9612 | -0,21% | 0,90% | - | US$109.014.688 | - |
| 1336 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7865 | -8,09% | 0,07% | - | US$1.169.854 | - |
| 1337 |  Storjcoin X SJCX | US$0,6984 | -1,87% | -3,40% | - | US$378,13 | - |
| 1338 |  Fargocoin FRGC | US$0,6445 | -9,14% | -81,14% | - | US$29.044,39 | - |
| 1339 |  IPChain IPC | US$0,4736 | 3,99% | -5,14% | - | US$276.764 | - |
| 1340 |  SegWit2x B2X | US$0,4215 | -6,19% | -26,32% | - | US$35.159,38 | - |
| 1341 |  Nectar NEC | US$0,4000 | 4,58% | 0,64% | - | US$93.151,63 | - |
| 1342 |  WINCOIN WC | US$0,3720 | 0,10% | 1,06% | - | US$94.695,54 | - |
| 1343 |  ContractNet CNET | US$0,3381 | 12,47% | 57,60% | - | US$103.016 | - |
| 1344 |  ClubCoin CLUB | US$0,3201 | 12,96% | 11,70% | - | US$2.691,97 | - |
| 1345 |  Ether Zero ETZ | US$0,3114 | -0,48% | 1,32% | - | US$68.780,90 | - |
| 1346 |  Ethereum Lite ELITE | US$0,2684 | 1,36% | 8,50% | - | US$442,68 | - |
| 1347 |  United Traders Token UTT | US$0,2536 | 2,50% | 21,50% | - | US$154,96 | - |
| 1348 |  CashBet Coin CBC | US$0,2315 | -7,69% | -21,74% | - | US$972.762 | - |
| 1349 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2273 | -9,82% | -32,38% | - | US$166.780 | - |
| 1350 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2229 | -13,70% | -33,33% | - | US$224.185 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.