Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ugChain UGC | US$0,01772 | 2,81% | -22,10% | US$10.079.341 | US$105.341 | 568.842.039 UGC |
| 402 |  Lamden TAU | US$0,07071 | -6,95% | -11,87% | US$10.056.682 | US$64.526,45 | 142.215.728 TAU |
| 403 |  Everex EVX | US$0,6080 | -6,85% | -17,31% | US$10.032.119 | US$270.755 | 16.500.000 EVX |
| 404 |  SounDAC XSD | US$0,6879 | 3,54% | -18,04% | US$10.030.726 | US$993,84 | 14.581.806 XSD |
| 405 |  Propy PRO | US$0,5129 | -4,70% | -28,54% | US$9.999.975 | US$725.733 | 19.495.147 PRO |
| 406 |  Triggers TRIG | US$0,3101 | -9,30% | -28,93% | US$9.956.502 | US$312.429 | 32.105.578 TRIG |
| 407 |  Polybius PLBT | US$2,50 | -5,14% | -31,82% | US$9.935.648 | US$9.964,87 | 3.969.565 PLBT |
| 408 |  SunContract SNC | US$0,08265 | -3,51% | -14,13% | US$9.898.971 | US$1.390.245 | 119.775.804 SNC |
| 409 |  Alphacat ACAT | US$0,003543 | -9,88% | -26,80% | US$9.886.096 | US$141.881 | 2.790.428.084 ACAT |
| 410 |  Unikoin Gold UKG | US$0,06976 | -8,13% | -18,25% | US$9.854.931 | US$246.179 | 141.272.371 UKG |
| 411 |  Crown CRW | US$0,5180 | -6,98% | -7,73% | US$9.815.772 | US$19.189,79 | 18.949.333 CRW |
| 412 |  Edge DADI | US$0,1260 | -4,78% | -7,84% | US$9.685.837 | US$1.760.449 | 76.862.342 DADI |
| 413 |  BlackCoin BLK | US$0,1258 | -2,42% | -11,39% | US$9.676.768 | US$133.633 | 76.919.210 BLK |
| 414 |  Bodhi BOT | US$0,2416 | -7,75% | -46,58% | US$9.662.957 | US$2.534.650 | 40.000.000 BOT |
| 415 |  DMarket DMT | US$0,1916 | -3,86% | -4,34% | US$9.622.738 | US$101.038 | 50.216.064 DMT |
| 416 |  Restart Energy MWAT MWAT | US$0,02304 | -7,37% | -12,15% | US$9.622.567 | US$173.125 | 417.727.000 MWAT |
| 417 |  Nework NKC | US$0,06514 | 1,20% | -13,49% | US$9.613.119 | US$2.688.803 | 147.586.172 NKC |
| 418 |  Divi Exchange Token DIVX | US$1,75 | -12,22% | -32,48% | US$9.603.147 | US$704.340 | 5.493.195 DIVX |
| 419 |  STK STK | US$0,02804 | -0,69% | -25,34% | US$9.586.658 | US$629.686 | 341.834.585 STK |
| 420 |  AICHAIN AIT | US$0,01783 | -1,70% | -18,19% | US$9.539.718 | US$849.437 | 535.067.071 AIT |
| 421 |  TE-FOOD TFD | US$0,02043 | -2,28% | -8,51% | US$9.537.781 | US$109.455 | 466.864.948 TFD |
| 422 |  Switcheo SWTH | US$0,01810 | -6,93% | -23,24% | US$9.459.365 | US$191.203 | 522.694.673 SWTH |
| 423 |  GridCoin GRC | US$0,02412 | -6,57% | -18,55% | US$9.414.533 | US$16.436,84 | 390.312.753 GRC |
| 424 |  LATOKEN LA | US$0,1152 | -2,59% | -8,80% | US$9.336.921 | US$1.295.210 | 81.037.294 LA |
| 425 |  Numeraire NMR | US$6,92 | -2,33% | -10,26% | US$9.334.618 | US$24.657,78 | 1.349.328 NMR |
| 426 |  Uquid Coin UQC | US$0,9302 | -5,77% | -9,73% | US$9.301.661 | US$1.095.447 | 10.000.000 UQC |
| 427 |  DubaiCoin DBIX | US$4,15 | -6,79% | -18,18% | US$9.262.135 | US$130.614 | 2.232.901 DBIX |
| 428 |  Energo TSL | US$0,01365 | -14,47% | -33,34% | US$9.259.037 | US$472.893 | 678.361.823 TSL |
| 429 |  Neumark NEU | US$0,3214 | 3,54% | -0,85% | US$9.237.188 | US$133.521 | 28.737.127 NEU |
| 430 |  Pascal PASC | US$0,4246 | -12,75% | -26,64% | US$9.229.192 | US$56.753,64 | 21.734.900 PASC |
| 431 |  Ormeus Coin ORMEUS | US$0,5417 | -0,71% | -17,48% | US$9.224.527 | US$1.529.134 | 17.029.321 ORMEUS |
| 432 |  Matchpool GUP | US$0,1224 | -5,77% | -9,05% | US$9.180.457 | US$799.958 | 75.000.000 GUP |
| 433 |  Bloom BLT | US$0,1924 | -13,86% | -18,45% | US$9.180.163 | US$144.640 | 47.705.031 BLT |
| 434 |  Flash FLASH | US$0,01013 | -7,80% | 0,38% | US$9.114.301 | US$1.888,99 | 900.000.000 FLASH |
| 435 |  MonetaryUnit MUE | US$0,06750 | -2,34% | -15,85% | US$9.054.345 | US$25.478,36 | 134.146.033 MUE |
| 436 |  Bitcoin Atom BCA | US$0,4973 | -8,72% | -22,28% | US$8.989.834 | US$16.725,72 | 18.076.238 BCA |
| 437 |  Omni OMNI | US$15,96 | -2,83% | -9,93% | US$8.957.054 | US$14.838,97 | 561.159 OMNI |
| 438 |  Phantasma SOUL | US$0,1532 | -3,98% | -33,56% | US$8.937.829 | US$233.939 | 58.332.939 SOUL |
| 439 |  Silent Notary SNTR | US$0,0001078 | -7,61% | -27,04% | US$8.937.661 | US$407.319 | 82.932.191.711 SNTR |
| 440 |  EDC Blockchain EDC | US$0,01004 | 2,02% | 1,34% | US$8.895.698 | US$32.317,61 | 886.211.988 EDC |
| 441 |  carVertical CV | US$0,001561 | -5,80% | -10,01% | US$8.845.519 | US$89.941,98 | 5.665.776.103 CV |
| 442 |  Remme REM | US$0,01468 | -3,31% | -15,54% | US$8.825.235 | US$852.561 | 601.315.910 REM |
| 443 |  Mooncoin MOON | US$0,00003908 | -0,73% | -26,42% | US$8.768.017 | US$16.215,57 | 224.356.799.451 MOON |
| 444 |  Everus EVR | US$0,06023 | 3,22% | 1,17% | US$8.731.097 | US$346.317 | 144.971.879 EVR |
| 445 |  BetterBetting BETR | US$0,05616 | -15,21% | -16,40% | US$8.689.630 | US$29.040,32 | 154.738.285 BETR |
| 446 |  Blockport BPT | US$0,1660 | -7,91% | -6,13% | US$8.632.020 | US$27.704,92 | 51.990.933 BPT |
| 447 |  Smartshare SSP | US$0,003079 | -4,85% | -26,25% | US$8.466.850 | US$674.933 | 2.749.934.937 SSP |
| 448 |  Hydro HYDRO | US$0,002747 | -4,19% | 8,83% | US$8.411.301 | US$94.311,22 | 3.062.513.428 HYDRO |
| 449 |  ATMChain ATM | US$0,001793 | 15,96% | -20,58% | US$8.355.347 | US$138.609 | 4.660.285.460 ATM |
| 450 |  Stox STX | US$0,1964 | -5,23% | -24,25% | US$8.339.985 | US$1.315.032 | 42.464.203 STX |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.