Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmartMesh SMT | US$0,03407 | -0,13% | 2,29% | US$48.159.740 | US$2.084.919 | 1.413.716.694 SMT |
| 152 |  Bottos BTO | US$0,09551 | -7,36% | -27,03% | US$47.609.795 | US$1.609.961 | 498.473.628 BTO |
| 153 |  DEW DEW | US$0,4578 | 0,53% | -8,95% | US$47.264.123 | US$1.394,90 | 103.244.553 DEW |
| 154 |  Cindicator CND | US$0,03209 | -5,29% | -21,19% | US$46.404.692 | US$357.014 | 1.445.976.590 CND |
| 155 |  Bitcoin Interest BCI | US$2,53 | -11,93% | -32,39% | US$46.357.073 | US$36.469,44 | 18.326.892 BCI |
| 156 |  Arcblock ABT | US$0,4962 | -6,79% | -22,46% | US$46.247.720 | US$10.363.330 | 93.196.613 ABT |
| 157 |  Storiqa STQ | US$0,005654 | 9,10% | -22,93% | US$45.377.229 | US$2.925.562 | 8.025.845.771 STQ |
| 158 |  Single Collateral DAI SAI | US$0,9907 | 0,04% | -1,01% | US$43.389.843 | US$1.646.013 | 43.797.177 SAI |
| 159 |  ODEM ODE | US$0,2432 | 20,10% | 20,86% | US$43.219.462 | US$719.320 | 177.682.511 ODE |
| 160 |  Dynamic Trading Rights DTR | US$0,03547 | -1,98% | -9,87% | US$43.206.534 | US$14.482,56 | 1.218.054.044 DTR |
| 161 |  GameCredits GAME | US$0,6645 | -9,61% | -25,96% | US$42.766.375 | US$345.752 | 64.355.352 GAME |
| 162 |  TrueChain TRUE | US$0,9207 | -12,69% | -34,49% | US$42.763.327 | US$66.104.448 | 46.448.735 TRUE |
| 163 |  EDUCare EKT | US$0,09484 | -9,27% | -13,48% | US$42.675.789 | US$4.167.536 | 450.000.000 EKT |
| 164 |  Enjin Coin ENJ | US$0,05587 | -0,84% | -26,28% | US$42.249.979 | US$1.622.895 | 756.192.535 ENJ |
| 165 |  DigitalNote XDN | US$0,006101 | -2,44% | -12,88% | US$42.137.869 | US$1.007.164 | 6.906.847.847 XDN |
| 166 |  BOScoin BOS | US$0,09436 | 3,55% | -9,79% | US$42.076.933 | US$64.382,14 | 445.898.741 BOS |
| 167 |  Groestlcoin GRS | US$0,5943 | -6,33% | -19,49% | US$41.794.486 | US$2.768.990 | 70.320.579 GRS |
| 168 |  CRYPTO20 C20 | US$1,05 | -0,14% | -7,42% | US$41.557.663 | US$58.057,10 | 39.714.631 C20 |
| 169 |  Bluzelle BLZ | US$0,2231 | -1,90% | -23,16% | US$40.807.166 | US$13.619.147 | 182.940.941 BLZ |
| 170 |  Dent DENT | US$0,003842 | -11,62% | -29,17% | US$40.786.332 | US$1.740.601 | 10.614.760.961 DENT |
| 171 |  Credits CS | US$0,2933 | -6,32% | -11,94% | US$40.464.590 | US$409.874 | 137.958.656 CS |
| 172 |  Quantstamp QSP | US$0,06505 | -4,74% | -31,79% | US$40.159.160 | US$761.845 | 617.314.171 QSP |
| 173 |  Crypterium CRPT | US$0,5060 | -7,23% | -16,91% | US$40.004.229 | US$1.838.296 | 79.056.577 CRPT |
| 174 |  Particl PART | US$4,39 | -2,66% | -13,35% | US$39.582.146 | US$527.543 | 9.018.808 PART |
| 175 |  Raiden Network Token RDN | US$0,7874 | -0,20% | -6,90% | US$39.502.790 | US$1.054.954 | 50.168.936 RDN |
| 176 |  Vertcoin VTC | US$0,8801 | -5,17% | -17,13% | US$39.424.523 | US$252.086 | 44.796.225 VTC |
| 177 |  Ignis IGNIS | US$0,05170 | -8,09% | -25,52% | US$39.349.035 | US$382.918 | 761.143.950 IGNIS |
| 178 |  THEKEY TKY | US$0,008244 | -6,92% | -16,68% | US$38.789.557 | US$398.378 | 4.704.993.287 TKY |
| 179 |  TokenPay TPAY | US$2,49 | -0,73% | -5,22% | US$38.366.612 | US$295.189 | 15.420.620 TPAY |
| 180 |  Pillar PLR | US$0,1476 | -14,03% | -13,83% | US$38.268.130 | US$31.884,56 | 259.348.201 PLR |
| 181 |  Genaro Network GNX | US$0,1566 | 1,10% | -21,67% | US$37.841.931 | US$811.960 | 241.663.510 GNX |
| 182 |  Stakenet XSN | US$0,5489 | -5,13% | -5,33% | US$37.542.104 | US$150.292 | 68.392.033 XSN |
| 183 |  Ambrosus AMB | US$0,2537 | -4,03% | -19,68% | US$36.677.777 | US$524.233 | 144.590.975 AMB |
| 184 |  Odyssey OCN | US$0,007656 | -4,40% | -27,31% | US$36.365.332 | US$11.261.809 | 4.750.000.000 OCN |
| 185 |  Bread BRD | US$0,4109 | -1,05% | -10,44% | US$36.336.090 | US$1.649.535 | 88.422.978 BRD |
| 186 |  Peercoin PPC | US$1,45 | -3,22% | -7,12% | US$36.029.340 | US$445.279 | 24.824.089 PPC |
| 187 |  NKN NKN | US$0,2324 | -1,54% | -7,13% | US$35.436.708 | US$2.955.307 | 152.469.967 NKN |
| 188 |  NANJCOIN NANJ | US$0,001782 | 0,03% | 36,61% | US$34.503.761 | US$291.435 | 19.361.889.557 NANJ |
| 189 |  BLOCKv VEE | US$0,01752 | -2,80% | -14,51% | US$34.495.057 | US$623.812 | 1.968.986.470 VEE |
| 190 |  ZClassic ZCL | US$8,09 | -6,16% | -19,33% | US$34.394.979 | US$462.970 | 4.252.350 ZCL |
| 191 |  SIRIN LABS Token SRN | US$0,1489 | -5,14% | -19,95% | US$34.137.225 | US$2.393.118 | 229.258.029 SRN |
| 192 |  Ubiq UBQ | US$0,8242 | -0,09% | -10,29% | US$34.102.608 | US$49.240,89 | 41.375.817 UBQ |
| 193 |  QuarkChain QKC | US$0,09536 | -9,32% | -28,18% | US$34.085.631 | US$4.213.350 | 357.431.729 QKC |
| 194 |  POA POA | US$0,1655 | -5,51% | -25,93% | US$33.975.741 | US$1.208.802 | 205.263.600 POA |
| 195 |  Trade Token TIO | US$0,3710 | 2,18% | -19,21% | US$33.364.339 | US$1.589.238 | 89.921.436 TIO |
| 196 |  Lympo LYM | US$0,04543 | 27,18% | -41,93% | US$32.869.265 | US$5.174.679 | 723.440.241 LYM |
| 197 |  SophiaTX SPHTX | US$0,1700 | -7,37% | -29,34% | US$32.665.867 | US$384.402 | 192.141.767 SPHTX |
| 198 |  Endor Protocol EDR | US$0,09315 | -15,38% | 1,28% | US$32.572.791 | US$951.197 | 349.681.577 EDR |
| 199 |  Ren REN | US$0,05818 | -1,98% | -26,82% | US$32.454.550 | US$3.001.694 | 557.863.049 REN |
| 200 |  Metal MTL | US$1,27 | -6,13% | -34,43% | US$32.032.081 | US$964.918 | 25.130.243 MTL |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.