Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Escroco ESC | US$0,02104 | -0,87% | -2,56% | US$45.326 | US$395,48 | 2.154.500 ESC |
| 1302 |  SongCoin SONG | US$0,001392 | 14,44% | -4,82% | US$45.319 | US$2,50 | 32.565.300 SONG |
| 1303 |  Zayedcoin ZYD | US$0,007122 | 0,00% | 12,38% | US$44.468 | US$46,87 | 6.243.840 ZYD |
| 1304 |  Tokugawa TOK | US$0,04314 | -14,38% | -35,31% | US$44.074 | US$250,93 | 1.021.644 TOK |
| 1305 |  Californium CF | US$0,01772 | -0,51% | 16,44% | US$43.368 | US$224,09 | 2.446.961 CF |
| 1306 |  Flaxscript FLAX | US$0,007695 | 0,00% | 0,00% | US$43.301 | US$6,94 | 5.627.236 FLAX |
| 1307 |  BitCoal COAL | US$0,009378 | 23,31% | -2,60% | US$42.199 | US$169,96 | 4.500.000 COAL |
| 1308 |  ExchangeN EXN | US$0,008186 | -0,10% | 10,43% | US$41.749 | US$0,2456 | 5.100.000 EXN |
| 1309 |  Creatio XCRE | US$0,001961 | 3,69% | -23,86% | US$40.233 | US$273,08 | 20.520.514 XCRE |
| 1310 |  PIECoin PIE | US$0,003602 | 0,00% | 1,21% | US$39.810 | US$2,06 | 11.052.595 PIE |
| 1311 |  Gold Pressed Latinum GPL | US$0,1528 | 0,17% | -3,10% | US$39.185 | US$34,52 | 256.527 GPL |
| 1312 |  Kronecoin KRONE | US$0,005485 | -5,46% | 41,98% | US$39.117 | US$119,61 | 7.132.171 KRONE |
| 1313 |  Marijuanacoin MAR | US$0,02341 | 0,87% | 5,33% | US$38.199 | US$86,83 | 1.631.601 MAR |
| 1314 |  JobsCoin JOBS | US$0,0003244 | -0,07% | -26,66% | US$34.388 | US$1,61 | 106.019.270 JOBS |
| 1315 |  LetItRide LIR | US$0,0009002 | 12,61% | 21,36% | US$33.891 | US$1,80 | 37.648.673 LIR |
| 1316 |  Wild Beast Block WBB | US$0,1850 | -0,09% | 10,34% | US$33.656 | US$5,11 | 181.919 WBB |
| 1317 |  GeyserCoin GSR | US$0,6881 | 144,91% | 67,86% | US$32.245 | US$224,04 | 46.864 GSR |
| 1318 |  BnrtxCoin BNX | US$0,0009825 | 3,67% | 0,00% | US$32.086 | US$29,19 | 32.658.501 BNX |
| 1319 |  Cabbage CAB | US$0,003018 | 0,49% | 10,57% | US$31.686 | US$1,33 | 10.499.996 CAB |
| 1320 |  Iconic ICON | US$0,05214 | 0,00% | -14,03% | US$30.916 | US$0,8865 | 592.894 ICON |
| 1321 |  Virta Unique Coin VUC | US$0,0004891 | 2,91% | -33,09% | US$30.331 | US$13,13 | 62.019.400 VUC |
| 1322 |  Phantomx PNX | US$0,001085 | -22,11% | -39,28% | US$30.312 | US$29,60 | 27.941.014 PNX |
| 1323 |  PLNcoin PLNC | US$0,001719 | -0,09% | -10,82% | US$29.378 | US$11,04 | 17.089.600 PLNC |
| 1324 |  MiloCoin MILO | US$0,002693 | -0,98% | 0,00% | US$29.053 | US$10,77 | 10.789.954 MILO |
| 1325 |  GeertCoin GEERT | US$0,005648 | 28,07% | 12,09% | US$28.757 | US$119,19 | 5.091.200 GEERT |
| 1326 |  Luna Coin LUNA | US$0,01685 | 0,07% | 11,39% | US$28.753 | US$34,53 | 1.706.429 LUNA |
| 1327 |  Coinonat CXT | US$0,003293 | 0,35% | 5,13% | US$28.393 | US$153,88 | 8.623.200 CXT |
| 1328 |  PosEx PEX | US$0,01146 | -0,11% | 19,76% | US$28.115 | US$3,39 | 2.453.240 PEX |
| 1329 |  PlayerCoin PEC | US$0,0007367 | -18,26% | -17,19% | US$25.874 | US$56,11 | 35.120.000 PEC |
| 1330 |  Pioneer Coin PCOIN | US$0,007964 | 8,09% | -17,71% | US$23.395 | US$296,68 | 2.937.489 PCOIN |
| 1331 |  Save and Gain SANDG | US$0,007040 | 0,00% | 8,11% | US$21.576 | US$2,11 | 3.064.800 SANDG |
| 1332 |  ARbit ARB | US$0,002456 | -9,18% | -6,94% | US$20.146 | US$256,40 | 8.203.320 ARB |
| 1333 |  BowsCoin BSC | US$0,003520 | 0,95% | 10,42% | US$19.536 | US$29,72 | 5.550.102 BSC |
| 1334 |  Bolenum BLN | US$0,001881 | -17,86% | -10,30% | US$18.807 | US$1,00 | 10.000.000 BLN |
| 1335 |  Royal Kingdom Coin RKC | US$0,006713 | 1,14% | 9,09% | US$18.124 | US$36,47 | 2.700.000 RKC |
| 1336 |  LiteCoin Ultra LTCU | US$0,01744 | 29,36% | 0,90% | US$17.982 | US$126,11 | 1.031.300 LTCU |
| 1337 |  GlassCoin GLS | US$0,005736 | -0,45% | 10,50% | US$17.682 | US$1,85 | 3.082.639 GLS |
| 1338 |  PRCoin PRC | US$0,0007367 | -0,09% | 10,37% | US$16.906 | US$6,27 | 22.946.600 PRC |
| 1339 |  Bitvolt VOLT | US$0,0009000 | 2,34% | -24,14% | US$14.928 | US$0,8748 | 16.588.056 VOLT |
| 1340 |  SocialCoin SOCC | US$0,009741 | -12,79% | -1,94% | US$13.491 | US$48,22 | 1.384.879 SOCC |
| 1341 |  Argus ARGUS | US$0,01164 | -9,20% | -4,53% | US$13.368 | US$64,14 | 1.148.324 ARGUS |
| 1342 |  Dollar International DOLLAR | US$0,01482 | -0,09% | 0,00% | US$11.168 | US$14,82 | 753.776 DOLLAR |
| 1343 |  AnarchistsPrime ACP | US$0,002456 | -3,32% | -7,99% | US$10.793 | US$11,98 | 4.394.874 ACP |
| 1344 |  Coimatic 2.0 CTIC2 | US$0,0006549 | -0,09% | 10,40% | US$8.862 | US$17,13 | 13.532.750 CTIC2 |
| 1345 |  Coupecoin COUPE | US$0,00003699 | -7,72% | -33,30% | US$8.075 | US$59,92 | 218.281.462 COUPE |
| 1346 |  Concoin CONX | US$0,008841 | 0,00% | -11,76% | US$6.580 | US$63,06 | 744.266 CONX |
| 1347 |  CrevaCoin CREVA | US$0,0001620 | 7,91% | 101,27% | US$5.896 | US$64,30 | 36.390.750 CREVA |
| 1348 |  Magnum MGM | US$0,001310 | -23,88% | 9,37% | US$5.763 | US$18,81 | 4.400.256 MGM |
| 1349 |  Vault Coin VLTC | US$0,0001637 | 99,81% | 120,83% | US$4.975 | US$47,88 | 30.385.540 VLTC |
| 1350 |  Coimatic 3.0 CTIC3 | US$0,001965 | -0,09% | -14,21% | US$4.439 | US$4,65 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.