Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BOAT BOAT | US$0,001310 | 0,00% | 3,92% | US$93.519 | US$7,38 | 71.401.841 BOAT |
| 1252 |  Quebecoin QBC | US$0,005812 | 2,76% | 17,00% | US$90.603 | US$26,22 | 15.588.776 QBC |
| 1253 |  Ethereum Dark ETHD | US$0,06017 | -15,32% | -6,67% | US$90.251 | US$78,58 | 1.500.000 ETHD |
| 1254 |  Hellenic Coin HNC | US$0,001310 | -15,88% | -30,39% | US$88.182 | US$209,43 | 67.326.884 HNC |
| 1255 |  Sativacoin STV | US$0,01241 | -23,86% | -15,71% | US$88.085 | US$300,27 | 7.095.124 STV |
| 1256 |  Dreamcoin DRM | US$0,03500 | -17,07% | -8,29% | US$87.009 | US$14,64 | 2.485.980 DRM |
| 1257 |  SixEleven 611 | US$0,1874 | -0,48% | 4,53% | US$84.791 | US$22,27 | 452.458 611 |
| 1258 |  HomeBlockCoin HBC | US$0,01681 | -2,28% | 4,52% | US$84.075 | US$45,32 | 5.000.000 HBC |
| 1259 |  Digital Rupees DRS | US$0,0001637 | -0,09% | -26,43% | US$83.629 | US$1,02 | 510.802.961 DRS |
| 1260 |  Network Token NTWK | US$0,005223 | 8,02% | 0,00% | US$81.446 | US$181,79 | 15.592.810 NTWK |
| 1261 |  Impact IMX | US$0,0007367 | 0,00% | -58,23% | US$81.132 | US$45,02 | 110.123.344 IMX |
| 1262 |  BitQuark BTQ | US$0,007695 | -2,18% | -10,71% | US$80.793 | US$47,64 | 10.499.581 BTQ |
| 1263 |  Bankcoin B@ | US$0,007737 | 2,74% | 2,67% | US$79.630 | US$0,2321 | 10.291.781 B@ |
| 1264 |  Zurcoin ZUR | US$0,0009005 | -23,91% | -17,50% | US$78.928 | US$48,44 | 87.653.034 ZUR |
| 1265 |  Dalecoin DALC | US$0,1676 | -11,83% | -7,13% | US$78.880 | US$258,16 | 470.652 DALC |
| 1266 |  ICOBID ICOB | US$0,0007367 | 12,39% | 0,00% | US$78.867 | US$63,06 | 107.048.455 ICOB |
| 1267 |  Bitcoin Planet BTPL | US$0,01146 | -17,73% | -4,83% | US$77.981 | US$13,07 | 6.804.362 BTPL |
| 1268 |  Polcoin PLC | US$0,0009823 | -7,78% | -5,36% | US$77.149 | US$86,73 | 78.537.795 PLC |
| 1269 |  Catcoin CAT | US$0,01171 | -7,25% | 3,83% | US$76.969 | US$46,46 | 6.575.200 CAT |
| 1270 |  Trident Group TRDT | US$0,06287 | 26,74% | 160,92% | US$76.261 | US$6,29 | 1.213.024 TRDT |
| 1271 |  Visio VISIO | US$0,001473 | 0,00% | -7,90% | US$75.377 | US$11,13 | 51.155.993 VISIO |
| 1272 |  GoldPieces GP | US$0,06058 | -7,46% | 0,00% | US$73.913 | US$1,94 | 1.220.161 GP |
| 1273 |  BROTHER BRAT | US$0,0004606 | -5,30% | 35,93% | US$73.698 | US$35,10 | 160.000.000 BRAT |
| 1274 |  StarCash Network STARS | US$0,07629 | -28,38% | -29,63% | US$73.235 | US$2,29 | 959.914 STARS |
| 1275 |  Fitrova FRV | US$0,000009528 | 64,17% | 6,80% | US$71.655 | US$384,53 | 7.520.804.853 FRV |
| 1276 |  SOILcoin SOIL | US$0,01252 | -2,02% | -1,49% | US$71.416 | US$11,36 | 5.702.048 SOIL |
| 1277 |  ChanCoin CHAN | US$0,007367 | -1,20% | -24,34% | US$70.963 | US$61,88 | 9.632.033 CHAN |
| 1278 |  Master Swiscoin MSCN | US$0,001556 | 5,03% | -19,48% | US$70.235 | US$131,75 | 45.143.320 MSCN |
| 1279 |  Virtacoin VTA | US$0,00001341 | 44,22% | 22,96% | US$69.767 | US$6,75 | 5.201.310.113 VTA |
| 1280 |  Independent Money System IMS | US$0,01293 | 2,85% | 37,89% | US$69.408 | US$2,72 | 5.368.934 IMS |
| 1281 |  Eryllium ERY | US$0,005403 | -12,08% | -8,12% | US$69.096 | US$34,51 | 12.789.067 ERY |
| 1282 |  Veltor VLT | US$0,1222 | -0,09% | 26,13% | US$67.813 | US$5,87 | 554.855 VLT |
| 1283 |  Nekonium NUKO | US$0,005566 | -1,54% | 5,36% | US$66.802 | US$56,70 | 12.000.829 NUKO |
| 1284 |  RedCoin RED | US$0,0009005 | -0,09% | -4,12% | US$66.731 | US$135,96 | 74.107.896 RED |
| 1285 |  YENTEN YTN | US$0,007603 | 3,88% | 3,60% | US$64.327 | US$138,11 | 8.460.628 YTN |
| 1286 |  VapersCoin VPRC | US$0,00008186 | -0,09% | 10,42% | US$63.861 | US$253,51 | 780.124.964 VPRC |
| 1287 |  GuccioneCoin GCC | US$0,002947 | 5,77% | -0,63% | US$59.781 | US$4,09 | 20.285.537 GCC |
| 1288 |  Elysium ELS | US$0,004584 | -12,58% | -19,73% | US$59.770 | US$12,17 | 13.038.360 ELS |
| 1289 |  PoSToken POS | US$0,05828 | -0,09% | 0,00% | US$59.694 | US$28,55 | 1.024.182 POS |
| 1290 |  FuzzBalls FUZZ | US$0,01171 | 4,32% | 14,50% | US$56.580 | US$43,23 | 4.829.945 FUZZ |
| 1291 |  Theresa May Coin MAY | US$0,0009823 | -8,07% | -17,69% | US$56.040 | US$424,85 | 57.048.400 MAY |
| 1292 |  Comet CMT | US$0,06164 | -1,79% | -3,56% | US$53.804 | US$238,54 | 872.830 CMT |
| 1293 |  Roofs ROOFS | US$0,0004093 | 0,00% | -7,99% | US$53.209 | US$34,65 | 130.000.000 ROOFS |
| 1294 |  SpeedCash SCS | US$0,09137 | 12,49% | -17,34% | US$52.027 | US$258,73 | 569.382 SCS |
| 1295 |  BenjiRolls BENJI | US$0,002456 | -5,38% | -5,08% | US$49.794 | US$9,82 | 20.276.099 BENJI |
| 1296 |  CompuCoin CPN | US$0,002538 | -8,91% | 0,00% | US$49.776 | US$8,60 | 19.615.019 CPN |
| 1297 |  CacheCoin CACH | US$0,01171 | 2,18% | 7,79% | US$49.108 | US$156,37 | 4.195.132 CACH |
| 1298 |  ZetaMicron ZMC | US$0,00008176 | -33,88% | 10,75% | US$49.083 | US$5,45 | 600.344.291 ZMC |
| 1299 |  Honey HONEY | US$0,1022 | -12,49% | 24,10% | US$46.598 | US$25,28 | 455.955 HONEY |
| 1300 |  JavaScript Token JS | US$0,005730 | -61,99% | 0,00% | US$45.796 | US$56,09 | 7.991.996 JS |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.