Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rimbit RBT | US$0,001479 | -8,41% | -1,72% | US$292.226 | US$315,39 | 197.581.050 RBT |
| 1152 |  Numus NMS | US$0,1052 | 11,98% | -21,74% | US$289.505 | US$162,85 | 2.750.877 NMS |
| 1153 |  Bitstar BITS | US$0,01473 | -1,97% | -19,56% | US$287.929 | US$165,48 | 19.540.781 BITS |
| 1154 |  Aricoin ARI | US$0,001228 | -0,09% | -12,83% | US$285.404 | US$64,79 | 232.432.480 ARI |
| 1155 |  Evil Coin EVIL | US$0,01340 | 0,09% | 21,11% | US$281.711 | US$22,74 | 21.020.383 EVIL |
| 1156 |  AquariusCoin ARCO | US$0,1497 | -7,76% | -10,99% | US$276.348 | US$103,35 | 1.846.100 ARCO |
| 1157 |  VoteCoin VOT | US$0,008104 | -1,18% | 4,92% | US$276.182 | US$294,71 | 34.078.125 VOT |
| 1158 |  Bitcurrency BTCR | US$0,001555 | -0,09% | 4,89% | US$263.784 | US$9,65 | 169.598.616 BTCR |
| 1159 |  UltraCoin UTC | US$0,005485 | -16,33% | 34,51% | US$262.037 | US$82,54 | 47.776.744 UTC |
| 1160 |  BritCoin BRIT | US$0,01229 | 3,07% | -9,26% | US$261.455 | US$75,97 | 21.268.092 BRIT |
| 1161 |  Marscoin MARS | US$0,009168 | -3,39% | 12,22% | US$259.272 | US$117,65 | 28.279.074 MARS |
| 1162 |  IrishCoin IRL | US$0,007122 | -8,75% | 10,42% | US$253.318 | US$21,37 | 35.569.249 IRL |
| 1163 |  bitGold BITGOLD | US$1.335,47 | -3,27% | -1,45% | US$253.052 | US$297,93 | 189 BITGOLD |
| 1164 |  Prototanium PR | US$1,28 | -17,50% | 5,56% | US$251.640 | US$43,03 | 196.977 PR |
| 1165 |  Ammo Reloaded AMMO | US$0,003189 | 2,10% | 0,00% | US$248.068 | US$4,89 | 77.777.777 AMMO |
| 1166 |  SecureCoin SRC | US$0,02750 | 1,41% | 2,50% | US$245.541 | US$163,62 | 8.927.136 SRC |
| 1167 |  Joincoin J | US$0,07785 | 3,60% | 10,07% | US$245.090 | US$19,61 | 3.148.283 J |
| 1168 |  GlobalBoost-Y BSTY | US$0,01652 | -0,13% | -1,75% | US$244.990 | US$205,54 | 14.829.827 BSTY |
| 1169 |  Atomic Coin ATOM | US$0,01424 | 5,34% | 4,51% | US$242.968 | US$85,35 | 17.057.958 ATOM |
| 1170 |  HOdlcoin HODL | US$0,001473 | 0,00% | 10,46% | US$242.156 | US$4,94 | 164.342.925 HODL |
| 1171 |  Blakecoin BLC | US$0,01275 | -14,06% | -7,23% | US$241.043 | US$472,68 | 18.912.604 BLC |
| 1172 |  PostCoin POST | US$0,01504 | -1,07% | 3,61% | US$238.652 | US$19,67 | 15.868.233 POST |
| 1173 |  OctoCoin 888 | US$0,004257 | 80,18% | 91,12% | US$233.861 | US$1,70 | 54.939.234 888 |
| 1174 |  Advanced Internet Blocks AIB | US$0,007204 | -20,56% | 0,00% | US$232.206 | US$102,27 | 32.234.319 AIB |
| 1175 |  Regalcoin REC | US$0,01744 | -16,98% | -14,20% | US$223.166 | US$109,76 | 12.799.009 REC |
| 1176 |  KushCoin KUSH | US$0,03971 | 3,87% | 6,16% | US$221.623 | US$11,72 | 5.581.128 KUSH |
| 1177 |  Philosopher Stones PHS | US$0,03684 | 0,00% | -5,36% | US$221.550 | US$88,94 | 6.014.340 PHS |
| 1178 |  Leviar XLC | US$0,01735 | -4,16% | -15,81% | US$216.551 | US$134,04 | 12.478.233 XLC |
| 1179 |  Bowhead AHT | US$0,02681 | -81,40% | 0,00% | US$214.481 | US$0,2681 | 8.000.000 AHT |
| 1180 |  TOKYO TOKC | US$0,001212 | 18,27% | 4,93% | US$209.079 | US$31,46 | 172.440.632 TOKC |
| 1181 |  SmartCoin SMC | US$0,008396 | -4,37% | -2,55% | US$208.576 | US$123,98 | 24.840.954 SMC |
| 1182 |  MojoCoin MOJO | US$0,01679 | 7,24% | -0,46% | US$205.438 | US$184,45 | 12.235.728 MOJO |
| 1183 |  Titcoin TIT | US$0,004093 | -4,55% | -8,19% | US$204.233 | US$59,79 | 49.898.202 TIT |
| 1184 |  SuperCoin SUPER | US$0,004093 | -0,09% | -77,82% | US$201.511 | US$13,92 | 49.233.165 SUPER |
| 1185 |  ChessCoin CHESS | US$0,003684 | -8,25% | -6,25% | US$199.041 | US$52,56 | 54.032.769 CHESS |
| 1186 |  Cream CRM | US$0,004399 | -4,50% | -0,73% | US$198.432 | US$172,53 | 45.108.749 CRM |
| 1187 |  Gapcoin GAP | US$0,01441 | 1,83% | -4,16% | US$195.874 | US$49,55 | 13.595.357 GAP |
| 1188 |  Netko NETKO | US$0,03331 | 4,50% | -13,35% | US$195.549 | US$238,68 | 5.871.190 NETKO |
| 1189 |  Bitcoin Red BTCRED | US$0,009414 | -4,73% | -10,27% | US$193.456 | US$2,87 | 20.550.001 BTCRED |
| 1190 |  Billionaire Token XBL | US$0,05658 | 0,77% | 13,08% | US$184.914 | US$175,84 | 3.268.274 XBL |
| 1191 |  EcoCoin ECO | US$0,1575 | 9,56% | -3,78% | US$183.654 | US$238,70 | 1.166.050 ECO |
| 1192 |  Senderon SDRN | US$0,004093 | 0,00% | -4,88% | US$180.611 | US$37,40 | 44.126.901 SDRN |
| 1193 |  Emerald Crypto EMD | US$0,009250 | 0,00% | -8,93% | US$176.837 | US$18,89 | 19.117.129 EMD |
| 1194 |  GlobalToken GLT | US$0,006278 | -8,65% | -12,52% | US$175.591 | US$108,34 | 27.971.200 GLT |
| 1195 |  Ratecoin XRA | US$0,001426 | -3,40% | -7,57% | US$174.568 | US$101,28 | 122.449.162 XRA |
| 1196 |  Crystal Clear CCT | US$0,03299 | -8,40% | -13,73% | US$172.337 | US$107,44 | 5.223.973 CCT |
| 1197 |  Kurrent KURT | US$0,002783 | 20,18% | -27,49% | US$170.793 | US$399,73 | 61.364.813 KURT |
| 1198 |  DaxxCoin DAXX | US$0,0003274 | -0,12% | -11,67% | US$170.561 | US$349,27 | 520.891.780 DAXX |
| 1199 |  ParallelCoin DUO | US$0,5348 | 5,87% | -6,19% | US$168.324 | US$147,89 | 314.719 DUO |
| 1200 |  GlobalCoin GLC | US$0,002538 | 0,00% | -23,94% | US$165.382 | US$62,39 | 65.171.010 GLC |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.