Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmileyCoin SMLY | US$0,00001817 | -1,85% | 0,00% | US$471.807 | US$689,85 | 25.960.250.000 SMLY |
| 952 |  Skeincoin SKC | US$0,03487 | 1,74% | 4,25% | US$467.779 | US$568,03 | 13.414.019 SKC |
| 953 |  FundYourselfNow FYN | US$0,4944 | 0,00% | -8,81% | US$458.495 | US$631,01 | 927.377 FYN |
| 954 |  Guncoin GUN | US$0,002047 | -0,11% | 25,96% | US$454.791 | US$501,46 | 222.228.628 GUN |
| 955 |  Onix ONX | US$0,004175 | 2,47% | -18,70% | US$447.014 | US$688,83 | 107.072.781 ONX |
| 956 |  RouletteToken RLT | US$0,04347 | -7,95% | -11,27% | US$444.145 | US$11.025,40 | 10.217.819 RLT |
| 957 |  Mao Zedong MAO | US$0,06958 | -1,37% | 12,10% | US$436.682 | US$593,42 | 6.275.876 MAO |
| 958 |  Argentum ARG | US$0,04329 | 20,20% | -51,32% | US$429.100 | US$2.597,40 | 9.911.986 ARG |
| 959 |  bitBTC BITBTC | US$8.248,96 | -8,27% | -0,24% | US$420.833 | US$1.109,51 | 51 BITBTC |
| 960 |  Datarius Credit DTRC | US$0,003293 | -0,24% | -1,66% | US$420.721 | US$328.588 | 127.756.071 DTRC |
| 961 |  Authorship ATS | US$0,004145 | -3,63% | -14,42% | US$414.400 | US$704,01 | 99.971.428 ATS |
| 962 |  TokenDesk TDS | US$0,03943 | 4,48% | -8,51% | US$405.239 | US$113.605 | 10.278.325 TDS |
| 963 |  ZINC ZINC | US$0,1163 | -1,69% | -29,53% | US$380.769 | US$8.389,18 | 3.273.490 ZINC |
| 964 |  WhaleCoin WHL | US$0,03667 | 4,45% | -3,04% | US$373.801 | US$129.206 | 10.192.294 WHL |
| 965 |  Jetcoin JET | US$0,05370 | -7,53% | 0,09% | US$366.434 | US$29.188,80 | 6.823.701 JET |
| 966 |  Bata BTA | US$0,07186 | -3,66% | -20,13% | US$361.882 | US$1.114,67 | 5.036.118 BTA |
| 967 |  Wild Crypto WILD | US$0,01470 | 23,50% | -22,82% | US$358.192 | US$675,49 | 24.373.456 WILD |
| 968 |  bitJob STU | US$0,007387 | 1,03% | -26,93% | US$354.893 | US$34.910,80 | 48.043.991 STU |
| 969 |  Shekel JEW | US$0,003134 | -9,41% | -24,87% | US$354.077 | US$719,34 | 112.968.581 JEW |
| 970 |  Rhenium XRH | US$0,01938 | -0,78% | 11,33% | US$345.990 | US$4.420,94 | 17.849.232 XRH |
| 971 |  ELTCOIN ELTCOIN | US$0,003721 | -0,16% | -2,01% | US$334.893 | US$2.287,45 | 90.000.000 ELTCOIN |
| 972 |  Minereum MNE | US$0,09641 | 4,05% | 17,49% | US$333.315 | US$927,16 | 3.457.176 MNE |
| 973 |  SparksPay SPK | US$0,1138 | 19,40% | -26,04% | US$328.670 | US$1.407,90 | 2.887.478 SPK |
| 974 |  Riecoin RIC | US$0,007204 | -18,93% | -86,52% | US$317.628 | US$33.236,60 | 44.092.375 RIC |
| 975 |  KZ Cash KZC | US$0,2459 | -26,38% | -27,66% | US$317.248 | US$1.502,07 | 1.290.226 KZC |
| 976 |  MCAP MCAP | US$0,03018 | -9,06% | -12,67% | US$316.542 | US$5.178,83 | 10.490.000 MCAP |
| 977 |  Crowdholding YUP | US$0,002227 | 2,82% | -11,43% | US$313.692 | US$52.659,50 | 140.885.918 YUP |
| 978 |  Plancoin PLAN | US$0,05730 | 2,26% | 2,91% | US$313.564 | US$239.690 | 5.472.115 PLAN |
| 979 |  Bitsum BSM | US$0,0003274 | 33,21% | -13,50% | US$309.806 | US$4.246,04 | 946.146.846 BSM |
| 980 |  SagaCoin SAGA | US$0,06819 | -12,26% | -27,53% | US$308.612 | US$1.334,33 | 4.525.980 SAGA |
| 981 |  Kubera Coin KBR | US$0,002561 | -2,25% | 4,07% | US$293.064 | US$3.147,75 | 114.423.294 KBR |
| 982 |  ArbitrageCT ARCT | US$0,003235 | 17,87% | -16,21% | US$292.726 | US$11.998,70 | 90.488.181 ARCT |
| 983 |  XMCT XMCT | US$0,02650 | -3,11% | -32,72% | US$288.030 | US$1.034.130 | 10.867.898 XMCT |
| 984 |  GreenMed GRMD | US$0,02456 | -0,09% | 47,76% | US$281.616 | US$966,19 | 11.467.373 GRMD |
| 985 |  Vcash XVC | US$0,01801 | -12,69% | -79,61% | US$278.243 | US$10.025,70 | 15.450.023 XVC |
| 986 |  BlazeCoin BLZ | US$0,0004431 | 8,98% | 7,27% | US$269.629 | US$862,99 | 608.557.394 BLZ |
| 987 |  Veros VRS | US$0,01844 | -40,55% | -37,39% | US$256.387 | US$5.344,32 | 13.907.240 VRS |
| 988 |  Transcodium TNS | US$0,007928 | 0,24% | -7,22% | US$247.876 | US$73.889,00 | 31.264.181 TNS |
| 989 |  Ethereum Gold ETG | US$0,01942 | -5,90% | 63,09% | US$233.064 | US$519,01 | 12.000.000 ETG |
| 990 |  TEKcoin TEK | US$0,0001637 | -25,02% | -7,95% | US$231.509 | US$513,92 | 1.414.054.562 TEK |
| 991 |  ProCurrency PROC | US$0,002292 | -13,79% | -23,09% | US$226.913 | US$6.053,24 | 99.004.431 PROC |
| 992 |  Emphy EPY | US$0,02803 | -55,20% | -47,54% | US$221.371 | US$1.938,41 | 7.897.498 EPY |
| 993 |  Accelerator Network ACC | US$0,4784 | -11,96% | -11,22% | US$212.748 | US$811,25 | 444.725 ACC |
| 994 |  WCOIN WIN | US$0,05643 | -1,15% | -5,64% | US$204.855 | US$6.132,91 | 3.630.267 WIN |
| 995 |  Bank Coin BANK | US$0,03193 | -0,09% | 81,28% | US$197.328 | US$851,12 | 6.180.917 BANK |
| 996 |  CrowdCoin CRC | US$0,05699 | 7,48% | -0,01% | US$190.157 | US$579,60 | 3.336.620 CRC |
| 997 |  AdCoin ACC | US$0,02898 | -6,19% | -6,53% | US$189.856 | US$690,79 | 6.551.628 ACC |
| 998 |  CannaCoin CCN | US$0,04011 | -1,71% | 2,72% | US$188.601 | US$549,25 | 4.701.919 CCN |
| 999 |  Ultimate Secure Cash USC | US$0,01809 | -34,48% | 0,00% | US$187.118 | US$3.778,72 | 10.343.113 USC |
| 1000 |  WavesGo WGO | US$0,02011 | 4,28% | 10,01% | US$179.690 | US$646,04 | 8.936.482 WGO |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.