Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lampix PIX | US$0,01227 | 3,41% | -8,08% | US$1.660.103 | US$27.978,80 | 135.322.017 PIX |
| 802 |  Jury.Online Token JOT | US$0,1817 | -0,12% | -31,03% | US$1.631.001 | US$46.441,50 | 8.974.909 JOT |
| 803 |  BUZZCoin BUZZ | US$0,00008193 | -49,94% | -43,66% | US$1.628.635 | US$2.783,71 | 19.877.210.466 BUZZ |
| 804 |  Aditus ADI | US$0,006947 | -4,99% | -13,41% | US$1.626.310 | US$180.905 | 234.110.888 ADI |
| 805 |  Condensate RAIN | US$0,006819 | 2,47% | 9,21% | US$1.623.266 | US$7.368,03 | 238.038.187 RAIN |
| 806 |  Obsidian ODN | US$0,06391 | -3,59% | 28,35% | US$1.597.847 | US$3.977,94 | 25.000.000 ODN |
| 807 |  EZToken EZT | US$0,1385 | -1,48% | -22,86% | US$1.593.673 | US$11.679,60 | 11.505.000 EZT |
| 808 |  Hush HUSH | US$0,3601 | 3,62% | 20,40% | US$1.581.785 | US$7.619,07 | 4.392.250 HUSH |
| 809 |  Coinlancer CL | US$0,02211 | 13,54% | 20,50% | US$1.562.202 | US$18.105,00 | 70.666.779 CL |
| 810 |  Proton Token PTT | US$0,001491 | 1,42% | -5,55% | US$1.558.853 | US$926.027 | 1.045.816.718 PTT |
| 811 |  Elysian ELY | US$0,01973 | -3,34% | -20,59% | US$1.552.110 | US$3.241.970 | 78.687.472 ELY |
| 812 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003274 | 12,36% | 45,75% | US$1.546.971 | US$2.893,01 | 4.724.440.141 VULC |
| 813 |  Paymon PMNT | US$0,002516 | 12,95% | 10,98% | US$1.538.109 | US$19.236,70 | 611.226.584 PMNT |
| 814 |  NativeCoin N8V | US$0,06164 | -9,39% | 30,00% | US$1.512.203 | US$1.632,71 | 24.532.587 N8V |
| 815 |  Zoin ZOI | US$0,08270 | -5,56% | -22,06% | US$1.494.227 | US$6.817,11 | 18.068.397 ZOI |
| 816 |  BlockCAT CAT | US$0,2026 | -2,50% | -16,85% | US$1.491.448 | US$1.126,25 | 7.360.121 CAT |
| 817 |  CryptoPing PING | US$0,1496 | -2,40% | 10,60% | US$1.488.852 | US$3.356,40 | 9.952.089 PING |
| 818 |  Tokia TKA | US$0,03494 | 1,18% | 0,95% | US$1.472.026 | US$108.640 | 42.135.421 TKA |
| 819 |  PutinCoin PUT | US$0,002889 | -1,27% | 31,21% | US$1.470.091 | US$1.025,73 | 508.784.274 PUT |
| 820 |  Verify CRED | US$0,1086 | 0,67% | -5,90% | US$1.467.738 | US$901,61 | 13.508.864 CRED |
| 821 |  Denarius D | US$0,4373 | 10,52% | 19,07% | US$1.449.431 | US$4.848,32 | 3.314.795 D |
| 822 |  Thrive Token THRT | US$0,01587 | 1,64% | -39,62% | US$1.436.039 | US$427.229 | 90.471.663 THRT |
| 823 |  AMLT AMLT | US$0,01690 | 1,01% | 16,10% | US$1.428.101 | US$126.417 | 84.519.016 AMLT |
| 824 |  Bonpay BON | US$0,1265 | -3,90% | 1,01% | US$1.427.783 | US$32.546,10 | 11.290.301 BON |
| 825 |  CampusCoin CC | US$0,003122 | -2,01% | -5,18% | US$1.420.251 | US$1.730,50 | 454.928.550 CC |
| 826 |  Concensum CEN | US$0,06098 | -23,51% | -39,40% | US$1.395.042 | US$2.782,47 | 22.878.925 CEN |
| 827 |  Bitmark BTM | US$0,1498 | -6,96% | -23,77% | US$1.385.155 | US$7.602,58 | 9.244.722 BTM |
| 828 |  Bigbom BBO | US$0,004615 | 2,94% | 0,39% | US$1.377.050 | US$16.553,40 | 298.382.496 BBO |
| 829 |  SkinCoin SKIN | US$0,01555 | 5,94% | 11,55% | US$1.371.236 | US$23.218,10 | 88.183.483 SKIN |
| 830 |  EverGreenCoin EGC | US$0,09962 | -1,52% | -14,80% | US$1.359.632 | US$1.558,85 | 13.648.116 EGC |
| 831 |  Iungo ING | US$0,03355 | -4,61% | -1,68% | US$1.341.932 | US$45.893,80 | 40.000.000 ING |
| 832 |  Viuly VIU | US$0,001644 | 4,64% | -18,22% | US$1.336.309 | US$16.680,10 | 812.706.642 VIU |
| 833 |  Bob's Repair BOB | US$0,01692 | 28,20% | -7,23% | US$1.324.730 | US$223.614 | 78.286.331 BOB |
| 834 |  TrustPlus TRUST | US$0,04028 | -2,90% | 14,45% | US$1.292.294 | US$11.981,50 | 32.086.595 TRUST |
| 835 |  Aigang AIX | US$0,06211 | -8,54% | -24,82% | US$1.290.917 | US$84.660,10 | 20.784.942 AIX |
| 836 |  FORCE FOR | US$0,009496 | -12,90% | -24,54% | US$1.286.125 | US$6.172,43 | 135.441.905 FOR |
| 837 |  LiteDoge LDOGE | US$0,00008529 | -15,10% | -8,31% | US$1.283.762 | US$1.421,62 | 15.051.382.551 LDOGE |
| 838 |  Daneel DAN | US$0,03650 | -2,84% | -1,02% | US$1.280.727 | US$47.835,50 | 35.083.879 DAN |
| 839 |  e-Gulden EFL | US$0,07480 | 3,58% | 7,35% | US$1.265.732 | US$664,09 | 16.921.099 EFL |
| 840 |  ChainCoin CHC | US$0,08186 | -2,66% | -8,11% | US$1.262.086 | US$689,65 | 15.417.591 CHC |
| 841 |  RefToken REF | US$1,72 | 7,20% | -12,55% | US$1.257.164 | US$724,34 | 732.429 REF |
| 842 |  Digitalcoin DGC | US$0,04148 | 0,29% | -15,16% | US$1.232.464 | US$1.227,63 | 29.710.323 DGC |
| 843 |  BlitzPredict XBP | US$0,003476 | -0,41% | -9,78% | US$1.222.879 | US$158.387 | 351.812.338 XBP |
| 844 |  Scala XLA | US$0,0004093 | 23,18% | 35,34% | US$1.220.873 | US$27.171,20 | 2.982.832.499 XLA |
| 845 |  CREA CREA | US$0,07819 | -6,77% | 15,73% | US$1.208.540 | US$2.079,01 | 15.456.809 CREA |
| 846 |  FundRequest FND | US$0,03818 | -0,49% | 1,89% | US$1.199.606 | US$3.045,33 | 31.417.198 FND |
| 847 |  GCN Coin GCN | US$0,000007345 | -2,66% | -8,17% | US$1.167.617 | US$2.402,13 | 158.976.635.000 GCN |
| 848 |  ACE (TokenStars) ACE | US$0,1202 | 1,70% | 4,51% | US$1.159.346 | US$369.865 | 9.646.911 ACE |
| 849 |  On.Live ONL | US$0,05736 | -2,90% | -13,83% | US$1.157.401 | US$3.445,97 | 20.176.333 ONL |
| 850 |  42-coin 42 | US$27.463,90 | 15,44% | 7,04% | US$1.153.483 | US$679,97 | 42 42 |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.