Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitConnect BCC | US$0,3810 | -0,55% | 0,00% | US$3.720.982 | US$1.212,74 | 9.767.305 BCC |
| 652 |  CoinFi COFI | US$0,02136 | 2,91% | 7,76% | US$3.717.468 | US$42.918,80 | 174.048.535 COFI |
| 653 |  NPER NPER | US$0,07433 | -3,91% | -10,41% | US$3.711.783 | US$701.922 | 49.935.730 NPER |
| 654 |  Nimiq Exchange Token NET | US$0,3535 | 0,29% | -5,98% | US$3.711.624 | US$57.120,10 | 10.500.000 NET |
| 655 |  HBZ coin HBZ | US$0,006760 | 0,07% | -9,67% | US$3.701.255 | US$896.302 | 547.522.129 HBZ |
| 656 |  Snovian.Space SNOV | US$0,009094 | -0,95% | 1,96% | US$3.683.091 | US$135.175 | 404.980.448 SNOV |
| 657 |  DigiPulse DGPT | US$1,62 | 3,34% | 8,19% | US$3.659.062 | US$4.203,84 | 2.262.814 DGPT |
| 658 |  1World 1WO | US$0,1766 | -2,23% | 2,45% | US$3.653.017 | US$73.674,80 | 20.686.551 1WO |
| 659 |  Haven Protocol XHV | US$0,9563 | 9,26% | 24,73% | US$3.647.886 | US$19.985,80 | 3.814.503 XHV |
| 660 |  TrueVett VME | US$0,02176 | 17,30% | -14,01% | US$3.619.587 | US$280.818 | 166.333.649 VME |
| 661 |  adbank ADB | US$0,007020 | 2,98% | -0,25% | US$3.516.770 | US$70.564,10 | 500.953.700 ADB |
| 662 |  Bee Token BEE | US$0,02044 | -2,11% | -0,12% | US$3.466.992 | US$5.199,37 | 169.595.585 BEE |
| 663 |  Pesetacoin PTC | US$0,02557 | -4,60% | -1,07% | US$3.451.947 | US$774,87 | 134.979.304 PTC |
| 664 |  Bitcoin Plus XBC | US$30,69 | 6,79% | 1,70% | US$3.446.461 | US$2.717,51 | 112.285 XBC |
| 665 |  Opus OPT | US$0,02456 | -0,09% | 15,13% | US$3.440.098 | US$6.561,05 | 140.080.549 OPT |
| 666 |  Dovu DOV | US$0,04311 | -6,26% | -2,46% | US$3.439.014 | US$1.480,95 | 79.768.380 DOV |
| 667 |  FoldingCoin FLDC | US$0,005524 | -4,30% | -38,04% | US$3.422.993 | US$63.545,60 | 619.675.199 FLDC |
| 668 |  Polis POLIS | US$1,12 | -12,92% | -14,08% | US$3.420.454 | US$33.081,20 | 3.055.859 POLIS |
| 669 |  Publica PBL | US$0,1833 | 13,92% | 26,05% | US$3.407.088 | US$2.475,03 | 18.582.933 PBL |
| 670 |  Tokes TKS | US$0,9976 | -0,20% | 7,35% | US$3.375.828 | US$1.007,47 | 3.383.851 TKS |
| 671 |  Internet of People IOP | US$0,7726 | 0,72% | 0,55% | US$3.368.538 | US$134.955 | 4.360.206 IOP |
| 672 |  BitClave CAT | US$0,006712 | 0,84% | -12,16% | US$3.365.309 | US$14.012,20 | 501.394.406 CAT |
| 673 |  Devery EVE | US$0,05347 | -0,56% | 10,50% | US$3.363.945 | US$178.650 | 62.918.410 EVE |
| 674 |  REAL REAL | US$0,3324 | -1,96% | 14,60% | US$3.342.071 | US$23.781,80 | 10.055.817 REAL |
| 675 |  TransferCoin TX | US$0,5059 | 11,63% | 14,04% | US$3.322.370 | US$843.194 | 6.567.766 TX |
| 676 |  Payfair PFR | US$0,03731 | 11,51% | 5,20% | US$3.320.596 | US$895,86 | 88.999.687 PFR |
| 677 |  MyBit MYB | US$0,04690 | 0,99% | 3,57% | US$3.318.427 | US$5.749,05 | 70.758.997 MYB |
| 678 |  Zilla ZLA | US$0,08493 | -3,26% | -9,96% | US$3.309.422 | US$73.017,80 | 38.966.654 ZLA |
| 679 |  Bullion CBX | US$3,23 | 35,96% | 58,84% | US$3.289.619 | US$7.191,69 | 1.017.803 CBX |
| 680 |  Ink Protocol XNK | US$0,01809 | -2,17% | 12,33% | US$3.285.296 | US$550.095 | 181.606.392 XNK |
| 681 |  Universal Currency UNIT | US$0,2240 | -3,46% | -24,26% | US$3.274.472 | US$14.376,90 | 14.617.985 UNIT |
| 682 |  ShareX SEXC | US$0,005065 | 17,46% | -25,92% | US$3.269.295 | US$79.332,30 | 645.515.075 SEXC |
| 683 |  Profile Utility Token PUT | US$0,07192 | -3,69% | 1,49% | US$3.257.121 | US$725.120 | 45.289.804 PUT |
| 684 |  CFun CFUN | US$0,007531 | 6,89% | -19,98% | US$3.233.971 | US$196.512 | 429.429.737 CFUN |
| 685 |  Lendingblock LND | US$0,005418 | -4,17% | -2,80% | US$3.222.272 | US$4.463,69 | 594.772.963 LND |
| 686 |  CommerceBlock CBT | US$0,01834 | 10,70% | -7,15% | US$3.176.887 | US$70.549,90 | 173.256.686 CBT |
| 687 |  Olive OLE | US$0,01269 | -10,09% | 0,00% | US$3.147.869 | US$601.627 | 248.006.242 OLE |
| 688 |  Peculium PCL | US$0,003274 | -1,21% | -13,50% | US$3.122.467 | US$27.933,20 | 953.678.520 PCL |
| 689 |  BitCrystals BCY | US$0,1347 | -1,35% | -33,54% | US$3.119.236 | US$44.130,50 | 23.163.104 BCY |
| 690 |  BetterBetting BETR | US$0,01925 | -14,35% | -54,23% | US$3.089.542 | US$4.027,79 | 160.536.570 BETR |
| 691 |  Sense SENSE | US$0,01709 | 0,00% | -15,82% | US$3.062.795 | US$25.719,60 | 179.208.273 SENSE |
| 692 |  Global Cryptocurrency GCC | US$0,002733 | -1,10% | -13,00% | US$3.057.515 | US$10.247,30 | 1.118.829.697 GCC |
| 693 |  Sether SETH | US$0,1766 | 2,47% | 22,09% | US$3.053.741 | US$12.971,50 | 17.294.985 SETH |
| 694 |  Upfiring UFR | US$0,1566 | 0,10% | 29,41% | US$3.043.390 | US$3.267,48 | 19.440.000 UFR |
| 695 |  FLIP FLP | US$0,05415 | -6,54% | -8,82% | US$3.029.986 | US$224.628 | 55.955.000 FLP |
| 696 |  Travala.com AVA | US$0,1108 | 13,65% | -22,17% | US$3.017.615 | US$3.254,00 | 27.226.684 AVA |
| 697 |  Pinkcoin PINK | US$0,007893 | 11,20% | -32,34% | US$3.014.577 | US$79.311,00 | 381.906.699 PINK |
| 698 |  Atmos ATMOS | US$0,02996 | -8,37% | 8,51% | US$3.014.546 | US$647,10 | 100.616.336 ATMOS |
| 699 |  Kore KORE | US$1,47 | -0,04% | 1,47% | US$2.974.581 | US$121.769 | 2.022.465 KORE |
| 700 |  GoldCoin GLC | US$0,07220 | -1,19% | -6,64% | US$2.972.751 | US$4.564,00 | 41.176.180 GLC |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.