Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Musicoin MUSIC | US$0,007260 | -0,67% | 1,58% | US$5.634.947 | US$19.485,20 | 776.117.568 MUSIC |
| 552 |  Graft GRFT | US$0,01730 | -1,13% | 14,76% | US$5.600.676 | US$32.067,00 | 323.719.774 GRFT |
| 553 |  Fluz Fluz FLUZ | US$0,02725 | 3,79% | -13,58% | US$5.581.013 | US$2.055,99 | 204.780.000 FLUZ |
| 554 |  Playkey PKT | US$0,4069 | 12,26% | -1,57% | US$5.547.317 | US$48.323,90 | 13.631.512 PKT |
| 555 |  Nebula AI NBAI | US$0,004748 | -2,11% | -3,57% | US$5.520.203 | US$55.074,90 | 1.162.684.117 NBAI |
| 556 |  indaHash IDH | US$0,01366 | 2,27% | 4,59% | US$5.462.969 | US$44.231,60 | 399.936.259 IDH |
| 557 |  Moss Coin MOC | US$0,05913 | -1,59% | -4,10% | US$5.460.322 | US$33.992,60 | 92.349.198 MOC |
| 558 |  DAOstack GEN | US$0,1467 | 5,54% | -12,81% | US$5.447.305 | US$213.867 | 37.136.326 GEN |
| 559 |  Patron PAT | US$0,02462 | 0,56% | -10,52% | US$5.445.661 | US$8.806,77 | 221.187.616 PAT |
| 560 |  HeroNode HER | US$0,008333 | 0,87% | -24,13% | US$5.437.792 | US$169.811 | 652.568.198 HER |
| 561 |  Hubii Network HBT | US$0,4009 | 9,17% | 32,57% | US$5.418.908 | US$890,50 | 13.516.418 HBT |
| 562 |  Spectrecoin XSPEC | US$0,2606 | -1,46% | 0,78% | US$5.416.827 | US$1.445,42 | 20.785.264 XSPEC |
| 563 |  GET Protocol GET | US$0,4739 | 1,33% | -9,67% | US$5.396.497 | US$58.856,00 | 11.388.258 GET |
| 564 |  ALQO XLQ | US$0,1033 | 1,19% | -8,96% | US$5.394.499 | US$12.218,40 | 52.211.056 XLQ |
| 565 |  Espers ESP | US$0,0002449 | 28,53% | 13,73% | US$5.383.448 | US$2.709,36 | 21.983.127.664 ESP |
| 566 |  Hacken HKN | US$1,01 | 2,89% | -16,09% | US$5.382.634 | US$23.070,20 | 5.344.209 HKN |
| 567 |  REBL REBL | US$0,03149 | 0,69% | -3,01% | US$5.375.840 | US$1.038.120 | 170.714.167 REBL |
| 568 |  Aventus AVT | US$0,8956 | 0,14% | 2,45% | US$5.373.468 | US$40.425,30 | 6.000.000 AVT |
| 569 |  Origin Sport ORS | US$0,1105 | 0,83% | -4,57% | US$5.367.315 | US$2.124.750 | 48.555.848 ORS |
| 570 |  ATMChain ATM | US$0,001139 | -21,58% | 6,65% | US$5.308.997 | US$13.618,80 | 4.660.285.460 ATM |
| 571 |  HollyWoodCoin HWC | US$0,7595 | -15,73% | 109,31% | US$5.295.518 | US$441.397 | 6.972.392 HWC |
| 572 |  AirToken AIR | US$0,004996 | 5,50% | -8,56% | US$5.245.275 | US$138.590 | 1.050.000.000 AIR |
| 573 |  DomRaider DRT | US$0,008844 | -1,20% | 4,64% | US$5.231.007 | US$103.540 | 591.500.000 DRT |
| 574 |  CargoX CXO | US$0,04043 | 3,83% | 18,32% | US$5.218.641 | US$33.673,90 | 129.071.409 CXO |
| 575 |  aXpire AXPR | US$0,01968 | 0,95% | -5,20% | US$5.215.280 | US$5.754,40 | 265.000.000 AXPR |
| 576 |  Change CAG | US$0,1400 | -5,67% | -0,87% | US$5.195.658 | US$13.932,20 | 37.109.987 CAG |
| 577 |  Divi Exchange Token DIVX | US$0,8395 | -3,35% | -16,42% | US$5.180.977 | US$6.606,44 | 6.171.555 DIVX |
| 578 |  Experty EXY | US$0,1899 | 12,12% | 14,39% | US$5.143.536 | US$97.275,40 | 27.088.352 EXY |
| 579 |  Aphelion APH | US$0,1400 | -5,29% | -10,30% | US$5.137.409 | US$115.375 | 36.696.301 APH |
| 580 |  EXRNchain EXRN | US$0,00005517 | 11,73% | 6,42% | US$5.103.678 | US$128.721 | 92.500.000.000 EXRN |
| 581 |  Digitex Futures DGTX | US$0,007290 | -0,72% | 2,79% | US$5.102.734 | US$173.192 | 700.000.000 DGTX |
| 582 |  Donu DONU | US$1,27 | -13,40% | -18,08% | US$5.067.301 | US$12.221,70 | 3.988.933 DONU |
| 583 |  Rentberry BERRY | US$0,01681 | -2,32% | -5,73% | US$5.066.321 | US$2.497,54 | 301.464.482 BERRY |
| 584 |  LoMoCoin LMC | US$0,02112 | 4,19% | -7,79% | US$5.054.521 | US$8.144,91 | 239.325.049 LMC |
| 585 |  Bit-Z Token BZ | US$0,2128 | -1,35% | -9,55% | US$5.051.632 | US$9.815.180 | 23.742.554 BZ |
| 586 |  Stealth XST | US$0,1714 | -4,75% | 6,63% | US$5.038.251 | US$1.749,08 | 29.397.954 XST |
| 587 |  Effect.AI EFX | US$0,02431 | -2,63% | -5,77% | US$5.024.422 | US$194.546 | 206.668.526 EFX |
| 588 |  OKCash OK | US$0,06774 | 3,31% | -0,19% | US$5.021.184 | US$118.891 | 74.119.206 OK |
| 589 |  Dotcoin DOT | US$0,01604 | 0,67% | 2,99% | US$5.005.143 | US$13.516,90 | 312.018.000 DOT |
| 590 |  Patientory PTOY | US$0,07131 | 3,71% | 5,05% | US$4.991.903 | US$164.266 | 70.000.000 PTOY |
| 591 |  BitSend BSD | US$0,2482 | 2,51% | -6,39% | US$4.955.139 | US$71.372,90 | 19.968.000 BSD |
| 592 |  SRCOIN SRCOIN | US$0,0009785 | 23,17% | 12,92% | US$4.943.565 | US$843.213 | 5.052.048.084 SRCOIN |
| 593 |  AidCoin AID | US$0,1182 | 2,63% | 0,77% | US$4.926.478 | US$287.701 | 41.666.836 AID |
| 594 |  JET8 J8T | US$0,01060 | 10,85% | 30,51% | US$4.817.110 | US$18.354,40 | 454.594.495 J8T |
| 595 |  Flixxo FLIXX | US$0,06038 | -5,87% | 17,70% | US$4.810.287 | US$339.397 | 79.671.513 FLIXX |
| 596 |  FLO FLO | US$0,03307 | -7,76% | -30,38% | US$4.805.048 | US$39.585,50 | 145.320.849 FLO |
| 597 |  LOCIcoin LOCI | US$0,1313 | 6,22% | 34,98% | US$4.796.617 | US$6.677,06 | 36.518.110 LOCI |
| 598 |  IDEX Membership IDXM | US$2.385,33 | -7,89% | -2,82% | US$4.770.660 | US$3.129,17 | 2.000 IDXM |
| 599 |  Pirl PIRL | US$0,2106 | 6,16% | 5,83% | US$4.743.356 | US$32.348,00 | 22.519.531 PIRL |
| 600 |  RED RED | US$0,03645 | 3,59% | -3,55% | US$4.738.760 | US$478.114 | 130.000.009 RED |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.