Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bodhi BOT | US$0,2366 | 9,93% | 14,44% | US$9.463.560 | US$894.519 | 40.000.000 BOT |
| 452 |  AI Doctor AIDOC | US$0,02127 | 0,12% | -5,41% | US$9.428.503 | US$641.333 | 443.333.332 AIDOC |
| 453 |  Uquid Coin UQC | US$0,9424 | 0,24% | -2,28% | US$9.423.570 | US$1.574.740 | 10.000.000 UQC |
| 454 |  UpToken UP | US$0,06435 | 10,56% | 39,30% | US$9.420.405 | US$2.503.050 | 146.400.981 UP |
| 455 |  LATOKEN LA | US$0,1149 | 0,81% | -6,03% | US$9.312.563 | US$5.718.170 | 81.037.294 LA |
| 456 |  carVertical CV | US$0,001637 | -0,27% | 8,43% | US$9.309.208 | US$30.891,10 | 5.686.783.572 CV |
| 457 |  COS COS | US$0,07786 | -1,40% | -8,53% | US$9.250.844 | US$55.369,30 | 118.810.622 COS |
| 458 |  Remme REM | US$0,01531 | -5,44% | 26,90% | US$9.205.117 | US$630.998 | 601.315.410 REM |
| 459 |  Clams CLAM | US$2,92 | -0,63% | 3,00% | US$9.203.179 | US$25.805,40 | 3.147.979 CLAM |
| 460 |  POPCHAIN PCH | US$0,03050 | -5,23% | -4,86% | US$9.197.834 | US$680.848 | 301.589.104 PCH |
| 461 |  Blockport BPT | US$0,1730 | -2,24% | 31,16% | US$9.145.984 | US$44.363,80 | 52.870.933 BPT |
| 462 |  Russian Miner Coin RMC | US$6.042,84 | -0,35% | 35,85% | US$9.106.560 | US$10.619,20 | 1.507 RMC |
| 463 |  AICHAIN AIT | US$0,01689 | -4,07% | -19,29% | US$9.036.908 | US$683.018 | 535.067.071 AIT |
| 464 |  SIBCoin SIB | US$0,5337 | 3,03% | -3,39% | US$9.024.898 | US$30.922,90 | 16.909.774 SIB |
| 465 |  STK STK | US$0,02610 | -3,26% | -7,12% | US$8.921.028 | US$247.226 | 341.834.585 STK |
| 466 |  Restart Energy MWAT MWAT | US$0,02106 | 5,11% | -1,97% | US$8.846.628 | US$120.191 | 420.000.000 MWAT |
| 467 |  Diamond DMD | US$3,07 | -2,33% | -12,48% | US$8.833.613 | US$25.640,10 | 2.879.349 DMD |
| 468 |  Merculet MVP | US$0,004940 | -1,83% | -26,29% | US$8.828.369 | US$372.172 | 1.787.003.595 MVP |
| 469 |  Databits DTB | US$0,3875 | -2,17% | -5,18% | US$8.815.367 | US$1.203,47 | 22.747.809 DTB |
| 470 |  Smartshare SSP | US$0,002883 | 3,68% | 68,75% | US$8.792.993 | US$1.523.600 | 3.049.934.937 SSP |
| 471 |  IXT IXT | US$0,2455 | -0,90% | -24,60% | US$8.784.923 | US$189.752 | 35.778.844 IXT |
| 472 |  Mooncoin MOON | US$0,00003830 | 18,29% | -13,00% | US$8.597.808 | US$8.151,07 | 224.510.483.280 MOON |
| 473 |  Bezant BZNT | US$0,03573 | -15,00% | -33,97% | US$8.571.652 | US$1.210.900 | 239.887.951 BZNT |
| 474 |  Medicalchain MTN | US$0,04631 | -2,12% | -12,02% | US$8.568.127 | US$3.474.280 | 185.000.000 MTN |
| 475 |  Smartlands SLT | US$1,67 | -3,77% | -25,01% | US$8.519.822 | US$233.896 | 5.100.896 SLT |
| 476 |  Rubycoin RBY | US$0,3283 | 0,67% | -5,97% | US$8.499.290 | US$1.130,98 | 25.888.710 RBY |
| 477 |  SelfSell SSC | US$0,02173 | -6,70% | -20,40% | US$8.473.335 | US$501.606 | 390.000.000 SSC |
| 478 |  Radium RADS | US$2,41 | 3,58% | -7,42% | US$8.461.298 | US$188.783 | 3.510.460 RADS |
| 479 |  MktCoin MLM | US$0,007290 | -0,20% | 56,57% | US$8.448.482 | US$35.016,70 | 1.158.880.391 MLM |
| 480 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07610 | -2,34% | -12,95% | US$8.423.534 | US$28.217,60 | 110.697.016 OXY[OLD] |
| 481 |  LockTrip LOC | US$0,8962 | 0,51% | -0,25% | US$8.328.756 | US$189.481 | 9.292.966 LOC |
| 482 |  Lamden TAU | US$0,05821 | 4,84% | -1,34% | US$8.277.923 | US$12.675,80 | 142.215.728 TAU |
| 483 |  Hi Mutual Society HMC | US$0,02045 | -2,45% | 1,20% | US$8.264.936 | US$253.005 | 404.100.000 HMC |
| 484 |  Alphacat ACAT | US$0,002958 | 1,43% | -4,33% | US$8.253.612 | US$85.221,60 | 2.790.428.084 ACAT |
| 485 |  OAX OAX | US$0,3289 | -0,49% | -2,16% | US$8.225.993 | US$840.719 | 25.009.250 OAX |
| 486 |  Dynamic DYN | US$1,62 | -0,32% | 10,42% | US$8.165.282 | US$25.187,90 | 5.053.806 DYN |
| 487 |  XMax XMX | US$0,001587 | -1,94% | -4,86% | US$8.162.413 | US$283.392 | 5.142.163.131 XMX |
| 488 |  Chrono.tech TIME | US$11,45 | -0,57% | 4,71% | US$8.132.212 | US$154.074 | 710.113 TIME |
| 489 |  CashBet Coin CBC | US$0,08363 | -5,00% | -27,47% | US$8.060.891 | US$95.032,50 | 96.392.738 CBC |
| 490 |  Monetha MTH | US$0,03689 | 1,98% | -7,38% | US$8.023.191 | US$208.805 | 217.471.923 MTH |
| 491 |  Faceter FACE | US$0,01709 | 2,67% | 17,22% | US$7.988.002 | US$184.342 | 467.468.097 FACE |
| 492 |  Crown CRW | US$0,4094 | -2,49% | -12,77% | US$7.946.773 | US$48.345,60 | 19.412.866 CRW |
| 493 |  DIMCOIN DIM | US$0,003776 | 1,08% | -5,22% | US$7.939.439 | US$33.913,00 | 2.102.483.276 DIM |
| 494 |  Gems GEM | US$0,006914 | 5,21% | 4,90% | US$7.933.273 | US$937.754 | 1.147.488.025 GEM |
| 495 |  Global Currency Reserve GCR | US$0,07597 | -8,26% | -2,15% | US$7.930.550 | US$5.712,28 | 104.395.914 GCR |
| 496 |  RealChain RCT | US$0,02777 | 2,32% | -7,83% | US$7.871.149 | US$1.488.030 | 283.466.247 RCT |
| 497 |  NewYorkCoin NYC | US$0,00005866 | 3,25% | -5,36% | US$7.861.655 | US$4.752,85 | 134.024.588.760 NYC |
| 498 |  ShipChain SHIP | US$0,04089 | -3,42% | 24,02% | US$7.842.264 | US$10.039,30 | 191.772.409 SHIP |
| 499 |  NoLimitCoin NLC2 | US$0,03746 | 2,80% | -4,28% | US$7.825.438 | US$14.292,80 | 208.891.156 NLC2 |
| 500 |  Switcheo SWTH | US$0,01482 | -1,77% | -6,70% | US$7.745.708 | US$41.608,00 | 522.694.673 SWTH |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.