Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Insolar XNS | US$0,4938 | -0,58% | -17,05% | US$14.961.079 | US$793.573 | 30.300.918 XNS |
| 352 |  SureRemit RMT | US$0,02987 | 4,18% | 9,30% | US$14.934.000 | US$38.403,00 | 500.000.000 RMT |
| 353 |  XEL XEL | US$0,1629 | 2,73% | 4,13% | US$14.930.123 | US$31.830,20 | 91.676.277 XEL |
| 354 |  Metrix Coin MRX | US$0,001639 | -6,15% | -1,44% | US$14.817.024 | US$75.045,20 | 9.042.931.011 MRX |
| 355 |  Tael WABI | US$0,3267 | 0,79% | -8,03% | US$14.784.252 | US$127.019 | 45.248.033 WABI |
| 356 |  Zebi Token ZEBI | US$0,03077 | -0,20% | -14,85% | US$14.695.327 | US$139.619 | 477.587.733 ZEBI |
| 357 |  Bismuth BIS | US$1,28 | 3,19% | 41,17% | US$14.670.932 | US$63.386,20 | 11.488.412 BIS |
| 358 |  Shift SHIFT | US$1,19 | -1,34% | 6,95% | US$14.641.942 | US$82.998,60 | 12.277.432 SHIFT |
| 359 |  Banca BANCA | US$0,0008176 | 2,97% | 3,97% | US$14.639.491 | US$140.966 | 17.905.181.684 BANCA |
| 360 |  YOYOW YOYOW | US$0,05287 | 1,87% | -4,00% | US$14.442.188 | US$494.485 | 273.173.444 YOYOW |
| 361 |  Mercury MER | US$0,1441 | 0,75% | 0,21% | US$14.412.600 | US$615.177 | 100.000.000 MER |
| 362 |  AC3 AC3 | US$0,2079 | -7,91% | -11,54% | US$14.304.126 | US$159.759 | 68.799.273 AC3 |
| 363 |  Humaniq HMQ | US$0,07634 | 0,81% | 16,80% | US$14.144.179 | US$219.985 | 185.286.753 HMQ |
| 364 |  ECC ECC | US$0,0005647 | -5,76% | -15,37% | US$14.117.225 | US$1.494,05 | 25.000.000.000 ECC |
| 365 |  Propy PRO | US$0,7207 | 0,30% | 4,73% | US$14.049.372 | US$709.725 | 19.495.147 PRO |
| 366 |  Cofound.it CFI | US$0,04268 | 3,46% | 14,98% | US$13.870.741 | US$327.979 | 325.000.000 CFI |
| 367 |  BANKEX BKX | US$0,1861 | 3,04% | -8,99% | US$13.843.085 | US$1.254.400 | 74.366.809 BKX |
| 368 |  Phore PHR | US$0,9906 | -7,02% | -18,27% | US$13.836.805 | US$522.975 | 13.967.612 PHR |
| 369 |  GINcoin GIN | US$5,63 | -2,41% | -24,44% | US$13.788.860 | US$81.791,20 | 2.451.070 GIN |
| 370 |  Stox STX | US$0,2798 | -0,22% | -7,89% | US$13.773.191 | US$1.275.820 | 49.227.416 STX |
| 371 |  Blackmoon BMC | US$0,6277 | 0,17% | 2,07% | US$13.757.598 | US$509.474 | 21.917.544 BMC |
| 372 |  Datum DAT | US$0,01510 | -2,26% | -4,18% | US$13.672.083 | US$281.990 | 905.358.042 DAT |
| 373 |  OracleChain OCT | US$0,4477 | -3,58% | -18,83% | US$13.431.960 | US$25.239,10 | 30.000.000 OCT |
| 374 |  MediBloc MED | US$0,004521 | -3,02% | 11,46% | US$13.409.687 | US$777.870 | 2.966.384.100 MED |
| 375 |  Aurum Coin AU | US$44,99 | 3,58% | 9,58% | US$13.407.018 | US$602,77 | 297.978 AU |
| 376 |  VIBE VIBE | US$0,06657 | -0,90% | -4,72% | US$13.327.123 | US$134.151 | 200.200.144 VIBE |
| 377 |  Swarm SWM | US$0,2604 | -3,63% | -6,31% | US$13.308.844 | US$837,67 | 51.113.355 SWM |
| 378 |  Pascal PASC | US$0,6073 | -6,69% | -3,95% | US$13.292.010 | US$332.382 | 21.888.500 PASC |
| 379 |  Unikoin Gold UKG | US$0,09354 | -3,44% | 0,30% | US$13.224.367 | US$89.093,60 | 141.372.371 UKG |
| 380 |  LinkEye LET | US$0,02200 | -2,09% | 5,75% | US$13.201.800 | US$460.523 | 600.000.000 LET |
| 381 |  Blockmason Credit Protocol BCPT | US$0,1757 | -1,25% | -5,38% | US$12.958.961 | US$1.330.600 | 73.754.499 BCPT |
| 382 |  XYO XYO | US$0,002856 | 0,27% | 3,86% | US$12.948.634 | US$26.886,30 | 4.534.200.533 XYO |
| 383 |  Sentinel SENT | US$0,006442 | -13,31% | -13,31% | US$12.883.460 | US$388.112 | 1.999.999.999 SENT |
| 384 |  Boolberry BBR | US$1,09 | 0,82% | -2,18% | US$12.871.497 | US$81.990,40 | 11.847.299 BBR |
| 385 |  Fortuna FOTA | US$0,03077 | -0,18% | 0,72% | US$12.809.662 | US$817.641 | 416.368.556 FOTA |
| 386 |  U Network UUU | US$0,002162 | -1,14% | 48,15% | US$12.739.155 | US$2.055.610 | 5.892.573.645 UUU |
| 387 |  Ivy IVY | US$0,03980 | -7,88% | 23,21% | US$12.625.498 | US$3.074,48 | 317.251.463 IVY |
| 388 |  GridCoin GRC | US$0,03224 | -2,87% | 10,35% | US$12.584.932 | US$11.781,30 | 390.312.753 GRC |
| 389 |  FirstBlood 1ST | US$0,1459 | -2,99% | -3,69% | US$12.479.629 | US$2.357.640 | 85.558.371 1ST |
| 390 |  Moeda Loyalty Points MDA | US$0,6345 | -3,15% | 10,62% | US$12.454.078 | US$714.838 | 19.628.888 MDA |
| 391 |  XinFin Network XDCE | US$0,003291 | -0,84% | -8,77% | US$12.442.049 | US$363.510 | 3.780.789.521 XDCE |
| 392 |  Cashaa CAS | US$0,02777 | -17,29% | -8,46% | US$12.423.079 | US$491.197 | 447.385.106 CAS |
| 393 |  Pepe Cash PEPECASH | US$0,01764 | -0,99% | 5,72% | US$12.383.059 | US$2.662,13 | 701.884.009 PEPECASH |
| 394 |  bitUSD BITUSD | US$1,02 | -0,33% | -0,03% | US$12.259.686 | US$286.898 | 12.006.000 BITUSD |
| 395 |  Incent INCNT | US$0,2658 | -5,57% | -0,08% | US$12.231.765 | US$60.525,70 | 46.016.601 INCNT |
| 396 |  Flash FLASH | US$0,01359 | -1,28% | 76,27% | US$12.229.920 | US$1.853,56 | 900.000.000 FLASH |
| 397 |  MARK.SPACE MRK | US$0,02530 | -1,45% | -9,83% | US$12.227.585 | US$1.398.270 | 483.351.513 MRK |
| 398 |  Experience Points XP | US$0,00005121 | 4,71% | -17,29% | US$12.178.414 | US$25.196,60 | 237.812.257.377 XP |
| 399 |  QLC Chain QLC | US$0,05032 | 7,34% | -1,59% | US$12.077.688 | US$2.033.320 | 240.000.000 QLC |
| 400 |  Bloom BLT | US$0,2502 | -2,74% | 3,59% | US$11.975.474 | US$61.753,40 | 47.861.697 BLT |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.