Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TokenPay TPAY | US$3,18 | -0,29% | -14,56% | US$49.205.348 | US$274.801 | 15.479.513 TPAY |
| 152 |  Time New Bank TNB | US$0,02048 | -3,97% | 2,31% | US$48.360.349 | US$1.473.470 | 2.361.679.677 TNB |
| 153 |  Enjin Coin ENJ | US$0,06351 | 0,94% | 2,33% | US$48.332.309 | US$2.005.420 | 760.992.535 ENJ |
| 154 |  MediShares MDS | US$0,04666 | -1,08% | -7,61% | US$48.126.360 | US$208.879 | 1.031.355.785 MDS |
| 155 |  Crypterium CRPT | US$0,6044 | 3,73% | 49,62% | US$47.905.607 | US$1.137.750 | 79.256.577 CRPT |
| 156 |  SingularityNET AGI | US$0,08766 | -0,47% | -3,22% | US$47.305.546 | US$2.165.240 | 539.673.260 AGI |
| 157 |  SmartMesh SMT | US$0,03342 | -1,24% | -3,83% | US$47.239.766 | US$198.281 | 1.413.716.694 SMT |
| 158 |  Request REQ | US$0,06674 | -1,44% | -7,57% | US$46.565.428 | US$232.139 | 697.761.002 REQ |
| 159 |  Safex Token SFT | US$0,03013 | -3,71% | 2,05% | US$46.495.339 | US$105.434 | 1.543.157.590 SFT |
| 160 |  Ruff RUFF | US$0,04880 | -2,91% | 2,53% | US$45.081.532 | US$332.348 | 923.800.000 RUFF |
| 161 |  Bottos BTO | US$0,08670 | -2,45% | 3,48% | US$44.102.011 | US$1.047.960 | 508.690.153 BTO |
| 162 |  DeepBrain Chain DBC | US$0,02930 | -5,25% | -16,55% | US$43.943.550 | US$966.702 | 1.500.000.000 DBC |
| 163 |  TaTaTu TTU | US$0,4534 | -3,61% | -7,39% | US$43.859.848 | US$358.740 | 96.727.971 TTU |
| 164 |  Nexty NTY | US$0,0004155 | -2,83% | -2,38% | US$43.509.728 | US$838.169 | 104.708.487.065 NTY |
| 165 |  Po.et POE | US$0,01858 | 2,97% | 3,09% | US$43.057.772 | US$2.780.490 | 2.317.238.741 POE |
| 166 |  SONM SNM | US$0,1197 | -1,50% | 11,36% | US$43.034.051 | US$498.080 | 359.600.000 SNM |
| 167 |  DigitalNote XDN | US$0,006221 | -1,09% | 9,29% | US$42.970.055 | US$1.545.810 | 6.906.847.847 XDN |
| 168 |  BnkToTheFuture BFT | US$0,06821 | -3,71% | -2,17% | US$42.969.230 | US$1.083.950 | 629.990.099 BFT |
| 169 |  Streamr DATAcoin DATA | US$0,06284 | -1,90% | -4,53% | US$42.551.103 | US$404.821 | 677.154.514 DATA |
| 170 |  Peercoin PPC | US$1,71 | -19,51% | 16,02% | US$42.424.694 | US$509.816 | 24.868.954 PPC |
| 171 |  FuzeX FXT | US$0,05783 | 19,01% | 97,49% | US$42.237.104 | US$593.260 | 730.346.443 FXT |
| 172 |  THEKEY TKY | US$0,008318 | -0,75% | -16,15% | US$42.089.448 | US$219.012 | 5.060.038.287 TKY |
| 173 |  CRYPTO20 C20 | US$1,04 | 1,26% | 2,31% | US$42.026.840 | US$26.596,20 | 40.376.260 C20 |
| 174 |  Dynamic Trading Rights DTR | US$0,03450 | -5,25% | 6,56% | US$42.026.398 | US$17.615,90 | 1.218.054.044 DTR |
| 175 |  Quantstamp QSP | US$0,06655 | -5,65% | -7,54% | US$41.084.108 | US$497.472 | 617.314.171 QSP |
| 176 |  Ambrosus AMB | US$0,2813 | -0,06% | -2,70% | US$40.672.719 | US$292.109 | 144.590.975 AMB |
| 177 |  Raiden Network Token RDN | US$0,8093 | -1,85% | -14,66% | US$40.601.771 | US$953.994 | 50.168.936 RDN |
| 178 |  Achain ACT | US$0,07275 | -5,75% | -13,07% | US$40.265.650 | US$5.917.320 | 553.504.084 ACT |
| 179 |  Cindicator CND | US$0,02753 | -8,89% | -15,43% | US$39.812.074 | US$115.213 | 1.445.976.590 CND |
| 180 |  BitBay BAY | US$0,03913 | -2,75% | 30,07% | US$39.606.016 | US$139.287 | 1.012.146.906 BAY |
| 181 |  Cube AUTO | US$0,005823 | 1,66% | -1,10% | US$39.447.427 | US$331.827 | 6.774.940.000 AUTO |
| 182 |  Arcblock ABT | US$0,4134 | -2,32% | -6,40% | US$38.605.651 | US$11.550.400 | 93.377.799 ABT |
| 183 |  TrueChain TRUE | US$0,8282 | -1,25% | -6,01% | US$38.470.049 | US$61.170.900 | 46.448.735 TRUE |
| 184 |  Revain R | US$0,2020 | -10,72% | -25,02% | US$37.667.002 | US$4.346.620 | 186.450.000 R |
| 185 |  Genaro Network GNX | US$0,1195 | -1,24% | -11,23% | US$37.618.119 | US$1.517.170 | 314.714.340 GNX |
| 186 |  BLOCKv VEE | US$0,01864 | -4,73% | 1,73% | US$36.693.048 | US$477.469 | 1.968.986.470 VEE |
| 187 |  SIRIN LABS Token SRN | US$0,1588 | -0,17% | -4,31% | US$36.413.282 | US$1.660.600 | 229.258.029 SRN |
| 188 |  Asch XAS | US$0,3883 | -2,16% | -9,47% | US$36.251.647 | US$7.405.990 | 93.355.331 XAS |
| 189 |  MinexCoin MNX | US$9,02 | -4,34% | 33,53% | US$36.093.926 | US$133.228 | 4.001.029 MNX |
| 190 |  Odyssey OCN | US$0,007544 | 2,17% | 7,73% | US$35.832.291 | US$14.370.200 | 4.750.000.000 OCN |
| 191 |  Bread BRD | US$0,4015 | 0,05% | 1,57% | US$35.628.378 | US$282.387 | 88.733.978 BRD |
| 192 |  bitCNY BITCNY | US$0,1489 | -0,08% | -1,10% | US$35.623.271 | US$12.732.900 | 239.214.000 BITCNY |
| 193 |  Pillar PLR | US$0,1369 | -1,53% | -12,52% | US$35.509.698 | US$28.750,20 | 259.348.201 PLR |
| 194 |  DEW DEW | US$0,3428 | -5,26% | -14,91% | US$35.392.647 | US$42.146,70 | 103.244.553 DEW |
| 195 |  Bitcoin Interest BCI | US$1,92 | -3,06% | -5,53% | US$35.257.824 | US$2.608,53 | 18.326.892 BCI |
| 196 |  POA POA | US$0,1602 | -1,01% | -6,80% | US$34.992.987 | US$240.123 | 218.474.036 POA |
| 197 |  Edgeless EDG | US$0,3637 | 4,17% | 7,05% | US$34.781.927 | US$643.498 | 95.639.612 EDG |
| 198 |  Selfkey KEY | US$0,01408 | 13,10% | 20,14% | US$34.196.624 | US$14.490.000 | 2.428.461.491 KEY |
| 199 |  Tokenomy TEN | US$0,2324 | 1,06% | 0,61% | US$33.930.983 | US$702.206 | 146.000.000 TEN |
| 200 |  Primecoin XPM | US$1,38 | 3,36% | 17,03% | US$33.798.739 | US$344.144 | 24.407.474 XPM |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.