Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$6,05 | -2,09% | -7,56% | US$242.760.995 | US$7.470.680 | 40.144.099 WTC |
| 52 |  Status SNT | US$0,06918 | -0,97% | -6,58% | US$240.080.094 | US$19.027.400 | 3.470.483.788 SNT |
| 53 |  HyperCash HC | US$5,31 | -1,76% | -5,28% | US$230.027.801 | US$30.923.600 | 43.287.943 HC |
| 54 |  IOST IOST | US$0,02708 | -0,70% | 14,06% | US$227.444.286 | US$17.738.400 | 8.400.000.000 IOST |
| 55 |  Mixin XIN | US$498,85 | 13,37% | 0,99% | US$219.698.297 | US$440.952 | 440.407 XIN |
| 56 |  MaidSafeCoin MAID | US$0,4635 | -2,85% | 11,05% | US$209.779.768 | US$2.319.090 | 452.552.412 MAID |
| 57 |  Wanchain WAN | US$1,94 | -0,99% | -11,95% | US$205.549.441 | US$1.468.110 | 106.152.493 WAN |
| 58 |  Populous PPT | US$5,51 | -1,84% | -17,96% | US$203.959.530 | US$4.199.480 | 37.004.027 PPT |
| 59 |  aelf ELF | US$0,7570 | 0,80% | 13,71% | US$189.241.752 | US$18.863.600 | 250.000.000 ELF |
| 60 |  Komodo KMD | US$1,70 | 4,72% | 8,33% | US$184.995.958 | US$1.248.760 | 108.602.666 KMD |
| 61 |  DigixDAO DGD | US$92,15 | -2,11% | -3,65% | US$184.299.606 | US$380.574 | 2.000.000 DGD |
| 62 |  Ardor ARDR | US$0,1834 | 0,63% | -6,06% | US$183.242.474 | US$2.921.980 | 998.999.495 ARDR |
| 63 |  Huobi Token HT | US$3,44 | 1,83% | -3,91% | US$172.189.185 | US$26.319.900 | 50.000.200 HT |
| 64 |  GXChain GXC | US$2,69 | -6,09% | -15,67% | US$161.644.206 | US$24.938.400 | 60.000.000 GXC |
| 65 |  Aion AION | US$0,8470 | -2,49% | -6,99% | US$159.882.094 | US$1.666.550 | 188.769.272 AION |
| 66 |  Loopring LRC | US$0,2741 | 2,94% | 0,03% | US$156.824.372 | US$23.707.400 | 572.074.043 LRC |
| 67 |  Bitcoin Private BTCP | US$7,49 | 0,01% | 10,64% | US$153.548.830 | US$300.221 | 20.500.703 BTCP |
| 68 |  Kin KIN | US$0,0001978 | 7,75% | -1,00% | US$149.525.857 | US$1.216.060 | 756.097.560.976 KIN |
| 69 |  Nebulas NAS | US$3,22 | -0,74% | -8,62% | US$146.579.613 | US$18.152.700 | 45.500.000 NAS |
| 70 |  MOAC MOAC | US$3,95 | 1,71% | -10,71% | US$141.865.156 | US$108.806 | 35.897.055 MOAC |
| 71 |  Decentraland MANA | US$0,1322 | 2,79% | 2,67% | US$138.837.114 | US$7.894.200 | 1.050.141.509 MANA |
| 72 |  Cryptonex CNX | US$3,06 | 2,60% | 12,98% | US$138.722.694 | US$4.417.120 | 45.391.473 CNX |
| 73 |  Emercoin EMC | US$3,23 | 0,17% | 10,04% | US$135.861.172 | US$1.190.390 | 42.081.696 EMC |
| 74 |  Horizen ZEN | US$30,37 | -3,01% | 11,32% | US$132.884.296 | US$1.266.410 | 4.375.988 ZEN |
| 75 |  Ark ARK | US$1,27 | 1,66% | -7,15% | US$131.989.011 | US$866.612 | 104.141.556 ARK |
| 76 |  PIVX PIVX | US$2,31 | 3,92% | 22,40% | US$130.954.399 | US$9.801.150 | 56.781.166 PIVX |
| 77 |  MonaCoin MONA | US$2,11 | -3,19% | -4,01% | US$129.198.261 | US$320.833 | 61.175.450 MONA |
| 78 |  FunFair FUN | US$0,02576 | 0,99% | -1,01% | US$129.060.412 | US$1.777.630 | 5.010.848.189 FUN |
| 79 |  WAX WAXP | US$0,1386 | -0,92% | 4,21% | US$129.046.773 | US$1.096.700 | 930.851.783 WAXP |
| 80 |  ReddCoin RDD | US$0,004340 | -1,30% | -3,64% | US$125.023.188 | US$2.277.880 | 28.808.713.174 RDD |
| 81 |  Kyber Network KNC | US$0,9080 | -0,44% | -4,00% | US$121.791.952 | US$22.192.600 | 134.132.697 KNC |
| 82 |  Power Ledger POWR | US$0,3192 | -0,21% | -14,23% | US$119.284.481 | US$18.345.100 | 373.755.607 POWR |
| 83 |  Dropil DROP | US$0,005845 | -0,74% | 7,78% | US$118.870.332 | US$164.635 | 20.335.496.231 DROP |
| 84 |  MCO MCO | US$7,43 | -2,53% | 0,70% | US$117.339.479 | US$16.511.600 | 15.793.831 MCO |
| 85 |  Dentacoin DCN | US$0,0003608 | -2,44% | -3,65% | US$117.332.007 | US$27.105,10 | 325.226.613.094 DCN |
| 86 |  Bancor BNT | US$2,28 | -0,15% | 0,98% | US$116.774.904 | US$4.882.120 | 51.327.824 BNT |
| 87 |  Loom Network LOOM | US$0,1987 | 0,72% | -3,68% | US$116.722.016 | US$2.690.810 | 587.505.260 LOOM |
| 88 |  TenX PAY | US$1,00 | 11,28% | 1,44% | US$109.667.735 | US$34.227.900 | 109.200.361 PAY |
| 89 |  Polymath POLY | US$0,3907 | 2,30% | 1,72% | US$107.994.571 | US$1.591.810 | 276.420.107 POLY |
| 90 |  Paypex PAYX | US$1,54 | -2,73% | 1,64% | US$105.441.889 | US$50.309,90 | 68.428.768 PAYX |
| 91 |  Gas GAS | US$10,35 | 0,85% | -6,73% | US$104.809.435 | US$2.431.210 | 10.128.375 GAS |
| 92 |  Nxt NXT | US$0,1041 | 0,62% | 3,63% | US$104.022.864 | US$1.852.290 | 998.999.942 NXT |
| 93 |  Holo HOT | US$0,0007706 | -2,17% | 46,29% | US$102.654.615 | US$3.681.750 | 133.214.575.156 HOT |
| 94 |  Bibox Token BIX | US$0,9790 | 4,65% | 26,60% | US$102.146.682 | US$56.558.700 | 104.342.466 BIX |
| 95 |  NULS NULS | US$2,55 | -0,01% | 5,49% | US$101.883.202 | US$6.016.480 | 40.000.000 NULS |
| 96 |  CyberMiles CMT | US$0,1439 | -2,11% | -4,92% | US$100.014.149 | US$6.577.510 | 694.798.400 CMT |
| 97 |  Chainlink LINK | US$0,2800 | 4,88% | 29,18% | US$97.993.346 | US$1.182.800 | 350.000.000 LINK |
| 98 |  Enigma ENG | US$1,23 | 0,05% | -5,83% | US$92.005.831 | US$2.116.530 | 74.836.171 ENG |
| 99 |  Electroneum ETN | US$0,01209 | -2,35% | 2,67% | US$90.868.315 | US$452.933 | 7.515.803.050 ETN |
| 100 |  Syscoin SYS | US$0,1670 | 1,76% | 11,60% | US$89.741.570 | US$577.656 | 537.487.341 SYS |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.