Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zeepin ZPT | US$0,05063 | -0,02% | 30,43% | US$25.316.350 | US$108.283 | 500.000.000 ZPT |
| 252 |  GoNetwork GOT | US$0,4994 | -4,09% | -6,78% | US$25.290.230 | US$1.956.690 | 50.645.588 GOT |
| 253 |  NAGA NGC | US$0,4345 | 5,62% | -1,16% | US$25.058.054 | US$351.805 | 57.672.338 NGC |
| 254 |  Lympo LYM | US$0,03417 | -3,67% | -1,00% | US$24.806.759 | US$1.274.110 | 725.940.241 LYM |
| 255 |  EDUCare EKT | US$0,05509 | -7,77% | 0,67% | US$24.789.150 | US$1.198.490 | 450.000.000 EKT |
| 256 |  Ink INK | US$0,05312 | 3,27% | -11,07% | US$24.641.489 | US$3.033.350 | 463.910.527 INK |
| 257 |  United Traders Token UTT | US$0,6543 | -0,41% | -3,30% | US$24.434.521 | US$931,47 | 37.341.840 UTT |
| 258 |  LGO Exchange LGO | US$0,2021 | 1,39% | -9,08% | US$24.314.610 | US$16.093,10 | 120.324.679 LGO |
| 259 |  Mobius MOBI | US$0,06455 | -1,30% | 3,43% | US$24.312.601 | US$159.895 | 376.657.502 MOBI |
| 260 |  Sakura Bloom SKB | US$0,009304 | -2,45% | -22,41% | US$24.031.108 | US$52.932,40 | 2.582.965.294 SKB |
| 261 |  GameCredits GAME | US$0,3716 | -13,52% | -25,82% | US$23.911.553 | US$703.702 | 64.355.352 GAME |
| 262 |  NANJCOIN NANJ | US$0,001230 | -2,55% | -8,47% | US$23.806.993 | US$53.701,40 | 19.361.889.557 NANJ |
| 263 |  Egretia EGT | US$0,009155 | 3,97% | 10,12% | US$23.796.472 | US$2.397.270 | 2.599.420.370 EGT |
| 264 |  LBRY Credits LBC | US$0,1316 | -1,73% | 7,11% | US$23.751.570 | US$89.423,60 | 180.514.604 LBC |
| 265 |  Gulden NLG | US$0,05909 | 1,68% | 1,17% | US$23.741.964 | US$43.740,60 | 401.760.620 NLG |
| 266 |  Ren REN | US$0,04110 | -3,59% | -2,36% | US$23.380.173 | US$977.061 | 568.856.499 REN |
| 267 |  Wagerr WGR | US$0,1270 | -0,96% | -1,53% | US$23.232.948 | US$60.856,30 | 183.000.000 WGR |
| 268 |  Ravencoin RVN | US$0,01864 | 2,53% | 14,42% | US$22.940.798 | US$262.185 | 1.231.000.206 RVN |
| 269 |  eosDAC EOSDAC | US$0,03453 | -3,23% | -31,74% | US$22.815.413 | US$193.909 | 660.755.177 EOSDAC |
| 270 |  Distributed Credit Chain DCC | US$0,02344 | -0,71% | -1,15% | US$22.810.495 | US$2.768.590 | 973.098.288 DCC |
| 271 |  LEOcoin LEO | US$0,2236 | 1,23% | 23,61% | US$22.752.121 | US$1.249.750 | 101.743.211 LEO |
| 272 |  PCHAIN PI | US$0,05168 | -0,21% | 10,70% | US$22.619.746 | US$1.082.480 | 437.677.583 PI |
| 273 |  district0x DNT | US$0,03733 | 0,15% | -0,47% | US$22.395.419 | US$348.144 | 600.000.000 DNT |
| 274 |  AirSwap AST | US$0,1491 | 0,59% | 1,96% | US$22.364.400 | US$391.791 | 150.000.000 AST |
| 275 |  Delphy DPY | US$0,5231 | -2,14% | -9,96% | US$22.297.907 | US$826.019 | 42.622.724 DPY |
| 276 |  Stakenet XSN | US$0,3153 | -3,02% | -5,99% | US$22.282.503 | US$79.528,70 | 70.668.109 XSN |
| 277 |  BitRent RNTB | US$0,02646 | -3,07% | 5,93% | US$22.272.117 | US$448.841 | 841.750.000 RNTB |
| 278 |  INT Chain INT | US$0,07478 | 0,44% | -7,31% | US$22.163.068 | US$2.540.880 | 296.392.000 INT |
| 279 |  Ripio Credit Network RCN | US$0,04502 | -0,71% | 4,43% | US$22.132.934 | US$2.178.950 | 491.580.791 RCN |
| 280 |  Neumark NEU | US$0,7678 | 5,82% | 53,18% | US$22.058.593 | US$86.012,20 | 28.731.068 NEU |
| 281 |  ATN ATN | US$0,2604 | -2,17% | -1,20% | US$21.955.158 | US$494.706 | 84.302.524 ATN |
| 282 |  MobileGo MGO | US$0,2233 | -6,16% | -3,54% | US$21.893.573 | US$460.040 | 98.028.877 MGO |
| 283 |  OST OST | US$0,06133 | 1,04% | -10,05% | US$21.813.143 | US$239.787 | 355.695.066 OST |
| 284 |  Wings WINGS | US$0,2377 | 4,01% | 2,01% | US$21.327.797 | US$1.181.300 | 89.708.333 WINGS |
| 285 |  SingularDTV SNGLS | US$0,03537 | 1,44% | -5,43% | US$21.220.681 | US$275.461 | 600.000.000 SNGLS |
| 286 |  UNIVERSAL CASH UCASH | US$0,002599 | -7,20% | -11,85% | US$21.211.697 | US$25.750,30 | 8.160.479.603 UCASH |
| 287 |  TomoChain TOMO | US$0,3821 | -2,06% | 5,20% | US$21.014.014 | US$156.184 | 55.000.000 TOMO |
| 288 |  Aurora DAO AURA | US$0,1569 | -2,76% | 3,69% | US$20.951.816 | US$57.910,60 | 133.521.643 AURA |
| 289 |  Electra ECA | US$0,0007808 | -8,41% | -22,24% | US$20.784.180 | US$135.645 | 26.618.230.836 ECA |
| 290 |  SwftCoin SWFTC | US$0,005673 | -0,53% | -8,78% | US$20.651.122 | US$5.229.850 | 3.639.990.384 SWFTC |
| 291 |  Ternio TERN | US$0,05020 | 10,85% | -12,97% | US$20.473.748 | US$1.697.930 | 407.880.147 TERN |
| 292 |  Universa UTNP | US$0,01109 | -1,22% | 1,80% | US$20.451.992 | US$1.280,46 | 1.844.998.458 UTNP |
| 293 |  Hiveterminal Token HVN | US$0,05438 | -1,03% | 19,92% | US$20.394.301 | US$8.933,10 | 375.000.000 HVN |
| 294 |  Hydro HYDRO | US$0,006590 | -0,08% | -15,49% | US$20.391.457 | US$884.008 | 3.094.350.139 HYDRO |
| 295 |  Pura PURA | US$0,1166 | 13,31% | 41,63% | US$20.336.434 | US$183.946 | 174.352.141 PURA |
| 296 |  PAC Global PAC | US$0,004776 | 2,81% | 11,70% | US$20.215.976 | US$51.088,60 | 4.232.542.166 PAC |
| 297 |  LoyalCoin LYL | US$0,004096 | -0,48% | -5,85% | US$20.211.493 | US$68.089,60 | 4.934.048.956 LYL |
| 298 |  Covesting COV | US$1,15 | 1,45% | 1,55% | US$20.185.025 | US$73.214,70 | 17.500.000 COV |
| 299 |  Hydro Protocol HOT | US$0,02875 | -1,34% | 0,52% | US$20.184.115 | US$350.430 | 702.000.000 HOT |
| 300 |  Dock DOCK | US$0,05236 | 2,02% | 6,13% | US$20.180.366 | US$947.798 | 385.400.254 DOCK |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.