Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nectar NEC | US$0,4101 | 20,87% | 27,15% | US$33.775.115 | US$1.554,55 | 82.353.022 NEC |
| 202 |  Metal MTL | US$1,33 | 0,83% | -0,44% | US$33.542.517 | US$2.029.360 | 25.240.243 MTL |
| 203 |  Mainframe MFT | US$0,01547 | 4,36% | 4,78% | US$33.466.072 | US$15.977.800 | 2.163.833.975 MFT |
| 204 |  Viacoin VIA | US$1,45 | 10,89% | 17,03% | US$33.352.307 | US$4.282.110 | 23.074.315 VIA |
| 205 |  SophiaTX SPHTX | US$0,1717 | 3,42% | -5,78% | US$33.181.745 | US$127.985 | 193.230.567 SPHTX |
| 206 |  WhiteCoin XWC | US$0,1323 | 1,59% | -11,96% | US$32.990.578 | US$77.193,00 | 249.361.884 XWC |
| 207 |  BOScoin BOS | US$0,07359 | -4,72% | -13,22% | US$32.817.837 | US$50.750,90 | 445.978.756 BOS |
| 208 |  Quantum Resistant Ledger QRL | US$0,6218 | 0,24% | 6,70% | US$32.331.989 | US$141.409 | 52.000.000 QRL |
| 209 |  Genesis Vision GVT | US$8,56 | -1,88% | -6,29% | US$31.896.995 | US$873.850 | 3.726.781 GVT |
| 210 |  Dent DENT | US$0,003002 | -1,85% | -13,41% | US$31.863.496 | US$1.780.700 | 10.614.760.961 DENT |
| 211 |  Unobtanium UNO | US$159,91 | -1,03% | 8,27% | US$31.822.537 | US$1.416,74 | 198.999 UNO |
| 212 |  Bitcore BTX | US$1,99 | -0,44% | 5,85% | US$31.148.025 | US$419.326 | 15.641.270 BTX |
| 213 |  Rock RKT | US$0,07886 | -1,44% | 9,49% | US$30.995.567 | US$20.034,20 | 393.051.949 RKT |
| 214 |  Credits CS | US$0,2234 | -4,45% | 1,04% | US$30.890.619 | US$1.465.470 | 138.268.126 CS |
| 215 |  Einsteinium EMC2 | US$0,1413 | 1,99% | 6,85% | US$30.714.282 | US$2.073.530 | 217.330.849 EMC2 |
| 216 |  doc.com Token MTC | US$0,1415 | 13,29% | -21,77% | US$30.525.332 | US$364.111 | 215.664.234 MTC |
| 217 |  GoChain GO | US$0,05968 | -7,01% | -15,67% | US$29.856.613 | US$547.101 | 500.306.041 GO |
| 218 |  QuarkChain QKC | US$0,08151 | -1,84% | 6,81% | US$29.133.581 | US$23.212.500 | 357.431.729 QKC |
| 219 |  All Sports SOC | US$0,03121 | -0,94% | -2,30% | US$29.023.291 | US$471.644 | 929.828.358 SOC |
| 220 |  Endor Protocol EDR | US$0,05460 | 1,47% | 1,54% | US$29.009.240 | US$948.886 | 531.344.681 EDR |
| 221 |  BridgeCoin BCO | US$1,07 | -0,35% | -16,36% | US$28.912.950 | US$6.127,43 | 27.000.000 BCO |
| 222 |  CPChain CPC | US$0,07629 | -0,52% | 11,80% | US$28.744.221 | US$14.159.800 | 376.765.852 CPC |
| 223 |  NavCoin NAV | US$0,4551 | 5,30% | 2,00% | US$28.724.470 | US$280.783 | 63.112.670 NAV |
| 224 |  Soarcoin SOAR | US$0,02669 | -6,13% | -15,31% | US$28.718.355 | US$26.481,60 | 1.076.141.972 SOAR |
| 225 |  Telcoin TEL | US$0,0009106 | -2,66% | -15,90% | US$28.711.834 | US$57.334,40 | 31.529.118.324 TEL |
| 226 |  Tao XTO | US$0,8657 | -21,96% | 8,55% | US$28.612.909 | US$5.229,89 | 33.052.905 XTO |
| 227 |  AdEx ADX | US$0,3882 | -3,03% | 0,27% | US$28.502.274 | US$2.790.140 | 73.430.701 ADX |
| 228 |  Aave LEND | US$0,02584 | -2,43% | -6,88% | US$28.419.217 | US$294.904 | 1.099.946.877 LEND |
| 229 |  NKN NKN | US$0,1927 | -4,60% | 33,96% | US$28.274.517 | US$1.483.630 | 146.714.457 NKN |
| 230 |  Jibrel Network JNT | US$0,1743 | 1,56% | 5,48% | US$27.881.601 | US$728.927 | 160.000.000 JNT |
| 231 |  Namecoin NMC | US$1,89 | 6,19% | 33,10% | US$27.800.955 | US$160.029 | 14.736.400 NMC |
| 232 |  Aston ATX | US$0,03368 | -0,74% | -7,17% | US$27.755.533 | US$45.196,90 | 824.000.000 ATX |
| 233 |  DAEX DAX | US$0,07468 | 0,79% | 7,98% | US$27.657.610 | US$6.882.250 | 370.323.972 DAX |
| 234 |  OriginTrail TRAC | US$0,09827 | 4,17% | -0,96% | US$27.441.676 | US$47.066,40 | 279.253.992 TRAC |
| 235 |  IHT Real Estate Protocol IHT | US$0,05198 | -2,52% | -15,66% | US$27.421.585 | US$5.616.080 | 527.511.653 IHT |
| 236 |  Trade Token TIO | US$0,3044 | -1,39% | -15,24% | US$27.372.806 | US$53.020,90 | 89.921.436 TIO |
| 237 |  Red Pulse Phoenix PHX | US$0,03376 | -2,25% | -8,10% | US$27.334.282 | US$225.134 | 809.604.814 PHX |
| 238 |  SaluS SLS | US$26,83 | 2,54% | 2,67% | US$27.122.952 | US$307.862 | 1.010.791 SLS |
| 239 |  DMarket DMT | US$0,5367 | -17,00% | 197,34% | US$26.949.807 | US$40.269.600 | 50.216.064 DMT |
| 240 |  IoT Chain ITC | US$0,4355 | -1,30% | -3,65% | US$26.814.574 | US$3.755.700 | 61.577.865 ITC |
| 241 |  Storiqa STQ | US$0,003279 | -0,31% | -21,53% | US$26.804.310 | US$531.225 | 8.173.316.774 STQ |
| 242 |  Eidoo EDO | US$0,9145 | 0,04% | -1,29% | US$26.758.582 | US$569.338 | 29.261.461 EDO |
| 243 |  CasinoCoin CSC | US$0,0007423 | 0,59% | 24,29% | US$26.702.786 | US$20.480,90 | 35.973.085.511 CSC |
| 244 |  Burst BURST | US$0,01341 | 4,61% | 1,94% | US$26.402.322 | US$272.503 | 1.968.207.503 BURST |
| 245 |  Aeon AEON | US$1,66 | 2,25% | 6,82% | US$26.280.063 | US$39.426,10 | 15.831.459 AEON |
| 246 |  Data Transaction Token XD | US$0,3048 | -12,99% | 105,95% | US$26.279.456 | US$105.727 | 86.210.198 XD |
| 247 |  Refereum RFR | US$0,01091 | -14,20% | 199,94% | US$26.019.069 | US$15.019.100 | 2.385.385.435 RFR |
| 248 |  APIS APIS | US$0,005889 | -2,90% | -2,78% | US$26.006.432 | US$5.982.290 | 4.416.350.572 APIS |
| 249 |  IoTeX IOTX | US$0,02251 | -1,36% | -7,57% | US$25.688.004 | US$1.691.910 | 1.141.040.005 IOTX |
| 250 |  DATA DTA | US$0,005516 | 0,04% | 2,11% | US$25.517.981 | US$374.051 | 4.626.502.186 DTA |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.