Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Matchpool GUP | US$0,1595 | 15,12% | 44,00% | US$11.960.700 | US$3.023.100 | 75.000.000 GUP |
| 402 |  Viberate VIB | US$0,06916 | 1,25% | -4,24% | US$11.902.532 | US$1.138.890 | 172.103.132 VIB |
| 403 |  HTMLCOIN HTML | US$0,0002252 | 7,40% | -1,93% | US$11.774.312 | US$49.392,60 | 52.292.389.428 HTML |
| 404 |  Numeraire NMR | US$8,63 | -0,25% | 6,83% | US$11.644.513 | US$17.043,50 | 1.349.328 NMR |
| 405 |  ColossusXT COLX | US$0,001054 | 4,68% | 3,32% | US$11.603.104 | US$26.731,40 | 11.006.967.466 COLX |
| 406 |  DATx DATX | US$0,008318 | -17,60% | -21,39% | US$11.573.105 | US$379.577 | 1.391.302.551 DATX |
| 407 |  Quantum QAU | US$0,1532 | -5,21% | 3,85% | US$11.470.464 | US$288.059 | 74.867.103 QAU |
| 408 |  Melon MLN | US$18,96 | -1,97% | -16,79% | US$11.362.287 | US$145.637 | 599.400 MLN |
| 409 |  Sentinel Protocol UPP | US$0,05956 | 2,81% | -8,50% | US$11.333.755 | US$1.019.360 | 190.297.133 UPP |
| 410 |  Triggers TRIG | US$0,3502 | -8,68% | -2,13% | US$11.242.828 | US$565.714 | 32.105.578 TRIG |
| 411 |  Polybius PLBT | US$2,83 | 1,31% | -9,64% | US$11.237.005 | US$7.499,60 | 3.969.565 PLBT |
| 412 |  Bulwark BWK | US$1,13 | 2,89% | 17,40% | US$11.216.225 | US$80.057,40 | 9.935.975 BWK |
| 413 |  Everex EVX | US$0,6710 | -0,26% | -1,81% | US$11.070.708 | US$156.728 | 16.500.000 EVX |
| 414 |  Maecenas ART | US$0,2784 | -2,87% | -2,05% | US$10.939.236 | US$39.257,20 | 39.287.162 ART |
| 415 |  CEEK VR CEEK | US$0,03139 | -9,07% | -11,05% | US$10.906.446 | US$444.318 | 347.498.387 CEEK |
| 416 |  ProChain PRA | US$0,2196 | 0,08% | 10,62% | US$10.884.674 | US$7.314.080 | 49.562.749 PRA |
| 417 |  Olympus Labs MOT | US$0,2986 | -1,23% | 8,44% | US$10.756.330 | US$579.329 | 36.024.466 MOT |
| 418 |  Blocktix TIX | US$0,2688 | -0,29% | -0,02% | US$10.753.400 | US$978.192 | 40.000.000 TIX |
| 419 |  Bitcoin Atom BCA | US$0,5823 | 9,51% | 0,53% | US$10.560.340 | US$18.033,10 | 18.136.750 BCA |
| 420 |  QunQun QUN | US$0,01299 | -0,59% | -3,51% | US$10.447.814 | US$371.570 | 804.148.114 QUN |
| 421 |  Proxeus XES | US$0,05252 | -5,60% | -35,21% | US$10.411.821 | US$360.803 | 198.240.350 XES |
| 422 |  DNotes NOTE | US$0,07695 | 10,68% | 42,62% | US$10.391.498 | US$107.394 | 135.043.262 NOTE |
| 423 |  Banyan Network BBN | US$0,03532 | -2,30% | 31,93% | US$10.343.890 | US$2.639.580 | 292.873.734 BBN |
| 424 |  Neurotoken NTK | US$0,1276 | -3,00% | -0,81% | US$10.336.239 | US$948.692 | 81.027.236 NTK |
| 425 |  SpaceChain SPC | US$0,01997 | -8,02% | -9,51% | US$10.284.230 | US$81.811,40 | 514.991.707 SPC |
| 426 |  BlackCoin BLK | US$0,1335 | -0,08% | -6,15% | US$10.278.347 | US$420.960 | 76.985.012 BLK |
| 427 |  Paragon PRG | US$0,1558 | -1,74% | 15,42% | US$10.275.559 | US$117.787 | 65.936.597 PRG |
| 428 |  Zeusshield ZSC | US$0,008887 | -1,19% | -8,39% | US$10.247.813 | US$148.374 | 1.153.170.765 ZSC |
| 429 |  EDC Blockchain EDC | US$0,01156 | -7,64% | 9,09% | US$10.245.408 | US$30.541,10 | 886.211.988 EDC |
| 430 |  Datawallet DXT | US$0,02620 | 1,94% | 4,21% | US$10.222.027 | US$2.608.980 | 390.222.225 DXT |
| 431 |  RevolutionVR RVR | US$0,04858 | -6,53% | -6,21% | US$10.201.779 | US$104.944 | 210.000.000 RVR |
| 432 |  Rialto XRL | US$0,1261 | 1,14% | -4,18% | US$10.190.135 | US$45.696,90 | 80.807.389 XRL |
| 433 |  Expanse EXP | US$0,9627 | 1,13% | -1,64% | US$10.103.437 | US$83.427,50 | 10.495.278 EXP |
| 434 |  Novacoin NVC | US$4,71 | -13,02% | 52,67% | US$10.071.182 | US$50.112,50 | 2.137.334 NVC |
| 435 |  TraDove B2BCoin BBC | US$0,02014 | -6,25% | -17,95% | US$10.069.050 | US$96.332,30 | 500.000.000 BBC |
| 436 |  Decision Token HST | US$0,3113 | -5,43% | -25,71% | US$9.968.508 | US$61.569,30 | 32.025.998 HST |
| 437 |  Dimecoin DIME | US$0,00001838 | -15,98% | -2,65% | US$9.909.406 | US$4.955,30 | 539.096.740.560 DIME |
| 438 |  PotCoin POT | US$0,04482 | -6,73% | -4,34% | US$9.875.568 | US$46.852,80 | 220.361.034 POT |
| 439 |  Bean Cash BITB | US$0,003727 | 1,55% | 2,31% | US$9.759.130 | US$156.673 | 2.618.516.000 BITB |
| 440 |  MonetaryUnit MUE | US$0,07128 | -0,93% | 6,23% | US$9.738.705 | US$65.168,00 | 136.624.129 MUE |
| 441 |  TrustNote TTT | US$0,03139 | 6,41% | -31,50% | US$9.729.844 | US$3.374.910 | 309.999.945 TTT |
| 442 |  DeepOnion ONION | US$0,6163 | -1,71% | -21,71% | US$9.676.569 | US$20.096,20 | 15.700.304 ONION |
| 443 |  Electrify.Asia ELEC | US$0,02187 | 0,41% | -21,08% | US$9.659.610 | US$575.190 | 441.608.433 ELEC |
| 444 |  BrahmaOS BRM | US$0,01560 | -0,79% | -6,24% | US$9.657.657 | US$29.023,50 | 619.267.130 BRM |
| 445 |  SHIELD XSH | US$0,01879 | -10,94% | -17,34% | US$9.638.154 | US$9.102,89 | 512.973.375 XSH |
| 446 |  VeriCoin VRC | US$0,3088 | 2,79% | -2,24% | US$9.601.698 | US$185.757 | 31.089.051 VRC |
| 447 |  Oyster PRL | US$0,1130 | -4,91% | -16,69% | US$9.598.346 | US$1.242.680 | 84.966.676 PRL |
| 448 |  SunContract SNC | US$0,07979 | 5,06% | -11,52% | US$9.556.552 | US$1.160.160 | 119.775.804 SNC |
| 449 |  BitGreen BITG | US$2,25 | 0,23% | -16,80% | US$9.554.437 | US$24.944,60 | 4.237.113 BITG |
| 450 |  Ormeus Coin ORMEUS | US$0,5574 | -4,51% | -11,45% | US$9.491.905 | US$1.700.510 | 17.029.321 ORMEUS |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.