Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Curecoin CURE | US$0,1983 | -0,09% | -9,06% | US$4.736.315 | US$5.319,05 | 23.887.604 CURE |
| 602 |  B2BX B2B | US$0,2877 | 1,80% | 4,37% | US$4.706.845 | US$107.719 | 16.358.491 B2B |
| 603 |  Swarm City SWT | US$0,5668 | 1,50% | -9,09% | US$4.693.730 | US$17.049,40 | 8.280.959 SWT |
| 604 |  Target Coin TGT | US$0,004912 | 19,89% | 25,52% | US$4.677.955 | US$4.426,99 | 952.429.892 TGT |
| 605 |  Leverj LEV | US$0,03933 | -2,75% | -4,92% | US$4.644.511 | US$5.444,74 | 118.090.511 LEV |
| 606 |  BitDice CSNO | US$0,06549 | -11,19% | -6,40% | US$4.584.167 | US$2.997,06 | 70.000.000 CSNO |
| 607 |  Shivom OMX | US$0,009208 | 1,21% | -22,58% | US$4.514.237 | US$228.010 | 490.232.524 OMX |
| 608 |  Bounty0x BNTY | US$0,02532 | 7,84% | 3,43% | US$4.496.251 | US$13.380,50 | 177.567.948 BNTY |
| 609 |  OBITS OBITS | US$0,2862 | 5,62% | -2,47% | US$4.486.619 | US$3.229,97 | 15.674.600 OBITS |
| 610 |  Hurify HUR | US$0,02376 | 1,76% | -35,10% | US$4.433.119 | US$87.017,60 | 186.546.106 HUR |
| 611 |  ToaCoin TOA | US$0,001719 | 1,37% | -46,70% | US$4.418.409 | US$172.568 | 2.570.246.932 TOA |
| 612 |  InvestFeed IFT | US$0,02299 | 1,11% | -7,50% | US$4.400.066 | US$10.793,40 | 191.381.257 IFT |
| 613 |  Debitum DEB | US$0,02285 | -0,61% | -8,55% | US$4.396.627 | US$100.605 | 192.374.697 DEB |
| 614 |  VouchForMe IPL | US$0,02179 | -8,93% | -2,77% | US$4.378.805 | US$231.437 | 201.000.000 IPL |
| 615 |  ClearPoll POLL | US$0,6249 | -3,33% | -5,57% | US$4.374.588 | US$3.833,76 | 6.999.991 POLL |
| 616 |  Solaris XLR | US$2,97 | -3,79% | -3,91% | US$4.369.020 | US$5.825,53 | 1.470.021 XLR |
| 617 |  Rivetz RVT | US$0,1641 | 0,03% | -22,23% | US$4.307.242 | US$5.651,14 | 26.244.468 RVT |
| 618 |  CaixaPay CXP | US$0,05440 | -7,05% | -14,23% | US$4.288.267 | US$3.209,72 | 78.831.337 CXP |
| 619 |  Morpheus Labs MITX | US$0,02425 | 2,36% | -11,03% | US$4.281.585 | US$914.089 | 176.560.198 MITX |
| 620 |  Clipper Coin CCC | US$0,005886 | 0,43% | 5,77% | US$4.265.032 | US$150.459 | 724.585.223 CCC |
| 621 |  Zap ZAP | US$0,03739 | -2,16% | -24,57% | US$4.264.650 | US$211.792 | 114.063.159 ZAP |
| 622 |  GoByte GBX | US$2,02 | 0,56% | -9,85% | US$4.261.004 | US$21.857,10 | 2.108.813 GBX |
| 623 |  Energycoin ENRG | US$0,03471 | -0,56% | -4,00% | US$4.237.084 | US$9.996,98 | 122.075.557 ENRG |
| 624 |  EnergiToken ETK | US$0,003697 | -0,27% | -6,49% | US$4.214.533 | US$36.778,30 | 1.140.027.357 ETK |
| 625 |  TrueFlip TFL | US$0,6744 | 0,56% | -1,79% | US$4.212.913 | US$147.841 | 6.247.267 TFL |
| 626 |  Abyss Token ABYSS | US$0,01945 | 2,74% | -16,92% | US$4.212.786 | US$625.119 | 216.636.902 ABYSS |
| 627 |  Mysterium MYST | US$0,1804 | 0,74% | -15,86% | US$4.197.451 | US$111.262 | 23.264.502 MYST |
| 628 |  Elite 1337 | US$0,0001592 | 1,72% | -0,10% | US$4.175.790 | US$14.340,60 | 26.229.340.590 1337 |
| 629 |  Matryx MTX | US$0,1797 | -2,56% | -9,60% | US$4.174.545 | US$155.870 | 23.224.303 MTX |
| 630 |  Sentinel Chain SENC | US$0,02101 | 2,09% | -1,43% | US$4.144.419 | US$227.034 | 197.269.666 SENC |
| 631 |  Primalbase Token PBT | US$3.296,59 | -0,10% | 8,78% | US$4.120.738 | US$382.039 | 1.250 PBT |
| 632 |  Waves Community Token WCT | US$0,4135 | -0,56% | -9,74% | US$4.120.450 | US$37.420,10 | 9.964.596 WCT |
| 633 |  Fidelium FID | US$0,03487 | -0,41% | 15,43% | US$4.107.374 | US$697,45 | 117.782.948 FID |
| 634 |  BitcoinZ BTCZ | US$0,001767 | -0,60% | 3,90% | US$4.066.918 | US$119.244 | 2.301.412.720 BTCZ |
| 635 |  Linker Coin LNC | US$0,03602 | 0,92% | 14,31% | US$4.062.017 | US$813,20 | 112.776.150 LNC |
| 636 |  Loki LOKI | US$0,1761 | -17,85% | -26,25% | US$4.060.616 | US$31.863,30 | 23.052.299 LOKI |
| 637 |  Xaurum XAUR | US$0,03514 | -5,10% | -16,82% | US$4.053.826 | US$5.188,81 | 115.376.586 XAUR |
| 638 |  EncrypGen DNA | US$0,06510 | -4,31% | 7,08% | US$4.050.286 | US$21.422,30 | 62.219.914 DNA |
| 639 |  Circuits of Value COVAL | US$0,004011 | 1,40% | 7,00% | US$4.011.140 | US$5.077,86 | 1.000.000.000 COVAL |
| 640 |  Bezop BEZ | US$0,07296 | 3,12% | -12,34% | US$3.979.760 | US$526.293 | 54.544.834 BEZ |
| 641 |  CanYaCoin CAN | US$0,09453 | 0,40% | -3,65% | US$3.971.397 | US$29.566,80 | 42.011.624 CAN |
| 642 |  BitDegree BDG | US$0,01117 | -2,57% | -2,75% | US$3.968.170 | US$2.839,53 | 355.338.365 BDG |
| 643 |  Everus EVR | US$0,02608 | -1,34% | -13,52% | US$3.942.202 | US$151.257 | 151.141.256 EVR |
| 644 |  PolySwarm NCT | US$0,002543 | -14,17% | -24,84% | US$3.932.409 | US$30.755,70 | 1.546.457.130 NCT |
| 645 |  WeTrust TRST | US$0,04197 | 0,68% | 4,91% | US$3.867.596 | US$95.683,00 | 92.147.500 TRST |
| 646 |  LIFE LIFE | US$0,0001645 | 11,99% | 25,26% | US$3.855.630 | US$16.380,30 | 23.442.468.688 LIFE |
| 647 |  Sprouts SPRTS | US$0,0000002454 | 22,23% | -30,67% | US$3.839.849 | US$14.778,30 | 15.644.183.080.321 SPRTS |
| 648 |  ArtByte ABY | US$0,004826 | 0,90% | 15,14% | US$3.824.785 | US$4.014,84 | 792.537.250 ABY |
| 649 |  PikcioChain PKC | US$0,08902 | -4,58% | -37,37% | US$3.754.315 | US$170.427 | 42.174.499 PKC |
| 650 |  Colu Local Network CLN | US$0,03326 | 4,17% | -2,64% | US$3.728.993 | US$81.292,90 | 112.124.882 CLN |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.