Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blue Protocol BLUE | US$0,08096 | -0,31% | -9,46% | US$2.966.978 | US$6.250,33 | 36.645.278 BLUE |
| 702 |  Syndicate SYNX | US$0,1518 | -0,64% | -12,52% | US$2.964.573 | US$58.502,10 | 19.531.650 SYNX |
| 703 |  Auroracoin AUR | US$0,3360 | -0,92% | -0,64% | US$2.909.395 | US$1.603,94 | 8.658.139 AUR |
| 704 |  Open Trading Network OTN | US$1,49 | 0,82% | -5,71% | US$2.899.159 | US$35.254,90 | 1.940.626 OTN |
| 705 |  Nexium NXC | US$0,04289 | -13,84% | -47,76% | US$2.852.748 | US$24.528,30 | 66.520.584 NXC |
| 706 |  Education Ecosystem LEDU | US$0,01308 | -0,68% | -21,26% | US$2.847.668 | US$191.773 | 217.789.857 LEDU |
| 707 |  Guaranteed Ethurance Token Extra GETX | US$0,009448 | 18,14% | -38,88% | US$2.834.325 | US$865,47 | 300.000.000 GETX |
| 708 |  Dether DTH | US$0,03902 | -0,66% | 1,67% | US$2.829.081 | US$13.439,60 | 72.500.000 DTH |
| 709 |  PARETO Rewards PARETO | US$0,01114 | -2,29% | -23,84% | US$2.820.844 | US$78.879,20 | 253.153.959 PARETO |
| 710 |  Masari MSR | US$0,4264 | -2,23% | -11,96% | US$2.811.541 | US$6.305,44 | 6.593.315 MSR |
| 711 |  Starta STA | US$0,5348 | 1,45% | -9,99% | US$2.780.928 | US$8.656,99 | 5.200.017 STA |
| 712 |  HelloGold HGT | US$0,01034 | 1,55% | 12,73% | US$2.720.699 | US$2.151,19 | 263.034.654 HGT |
| 713 |  DopeCoin DOPE | US$0,02316 | -2,32% | -3,11% | US$2.706.276 | US$1.740,20 | 116.845.228 DOPE |
| 714 |  HEAT HEAT | US$0,07602 | 7,75% | -8,13% | US$2.694.836 | US$1.256,34 | 35.450.348 HEAT |
| 715 |  Gladius Token GLA | US$0,1920 | 6,75% | -17,73% | US$2.688.942 | US$4.355,96 | 14.005.346 GLA |
| 716 |  Indorse Token IND | US$0,07235 | -0,45% | 3,07% | US$2.683.529 | US$88.261,40 | 37.092.886 IND |
| 717 |  Leadcoin LDC | US$0,003408 | 1,91% | -6,05% | US$2.672.912 | US$277.091 | 784.399.592 LDC |
| 718 |  NuBits USNBT | US$0,2389 | 2,42% | 2,89% | US$2.672.718 | US$198.136 | 11.185.353 USNBT |
| 719 |  Qwark QWARK | US$0,04486 | -0,27% | 6,80% | US$2.659.764 | US$1.330,73 | 59.291.254 QWARK |
| 720 |  Insights Network INSTAR | US$0,02022 | 5,67% | 2,40% | US$2.650.025 | US$103.817 | 131.059.599 INSTAR |
| 721 |  Auctus AUC | US$0,1579 | -1,48% | 0,20% | US$2.637.148 | US$3.165,81 | 16.697.784 AUC |
| 722 |  Global Awards Token GAT | US$0,004958 | 0,37% | 1,52% | US$2.627.053 | US$1.707,67 | 529.861.449 GAT |
| 723 |  Zippie ZIPT | US$0,01350 | 6,43% | -7,89% | US$2.599.785 | US$210.456 | 192.599.502 ZIPT |
| 724 |  Memetic / PepeCoin MEME | US$0,1133 | 6,67% | 20,72% | US$2.596.055 | US$196.919 | 22.922.008 MEME |
| 725 |  Worldcore WRC | US$0,01441 | -1,12% | -1,08% | US$2.566.540 | US$26.590,10 | 178.103.291 WRC |
| 726 |  Spectiv SIG | US$0,008977 | -6,13% | -4,61% | US$2.563.415 | US$66.117,00 | 285.548.519 SIG |
| 727 |  Block Array ARY | US$0,03740 | 2,19% | -10,40% | US$2.559.323 | US$4.384,28 | 68.430.738 ARY |
| 728 |  ATLANT ATL | US$0,06791 | -9,46% | 8,76% | US$2.549.981 | US$25.071,10 | 37.551.901 ATL |
| 729 |  Capricoin CPC | US$1,27 | 1,58% | 7,61% | US$2.536.890 | US$168.799 | 1.990.045 CPC |
| 730 |  Sphere SPHR | US$0,8128 | 3,02% | -7,81% | US$2.505.780 | US$48.547,10 | 3.082.940 SPHR |
| 731 |  0xBitcoin 0xBTC | US$0,8427 | 5,97% | -5,11% | US$2.502.929 | US$430.160 | 2.970.000 0xBTC |
| 732 |  Sumokoin SUMO | US$0,3928 | -1,46% | -8,01% | US$2.501.760 | US$40.301,40 | 6.368.427 SUMO |
| 733 |  SpreadCoin SPR | US$0,2397 | 1,70% | -0,85% | US$2.489.712 | US$1.529,33 | 10.385.136 SPR |
| 734 |  Yocoin YOC | US$0,02214 | 2,46% | 34,46% | US$2.483.542 | US$29.304,70 | 112.194.700 YOC |
| 735 |  CryptoCarbon CCRB | US$0,09979 | -3,79% | -4,70% | US$2.463.906 | US$8.565,81 | 24.690.718 CCRB |
| 736 |  GeoCoin GEO | US$0,7609 | -2,56% | -11,39% | US$2.412.628 | US$1.812,27 | 3.170.551 GEO |
| 737 |  Privatix PRIX | US$2,03 | 4,80% | 10,82% | US$2.395.340 | US$2.340,32 | 1.182.668 PRIX |
| 738 |  Bela BELA | US$0,06359 | -4,67% | -30,10% | US$2.369.963 | US$1.283,90 | 37.271.773 BELA |
| 739 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03790 | -14,97% | 4,59% | US$2.354.847 | US$17.735,00 | 62.131.190 ETT |
| 740 |  2GIVE 2GIVE | US$0,004489 | -1,93% | -20,48% | US$2.334.619 | US$4.648,30 | 520.125.378 2GIVE |
| 741 |  Sharpe Platform Token SHP | US$0,1351 | -8,57% | -3,57% | US$2.321.725 | US$39.704,50 | 17.180.144 SHP |
| 742 |  HOQU HQX | US$0,01528 | 0,02% | -9,61% | US$2.309.603 | US$200.705 | 151.118.386 HQX |
| 743 |  eBoost EBST | US$0,1152 | 18,52% | -0,29% | US$2.305.000 | US$108.334 | 20.000.000 EBST |
| 744 |  ExclusiveCoin EXCL | US$0,4917 | -0,49% | 8,39% | US$2.304.526 | US$7.274,93 | 4.686.540 EXCL |
| 745 |  Sharechain SSS | US$0,0009007 | -8,41% | 1,22% | US$2.291.300 | US$14.819,20 | 2.544.023.561 SSS |
| 746 |  FintruX Network FTX | US$0,02687 | -6,09% | -17,54% | US$2.283.601 | US$65.873,10 | 85.000.000 FTX |
| 747 |  Altcoin ALT | US$18,43 | -21,71% | 6,94% | US$2.270.022 | US$4.499,66 | 123.175 ALT |
| 748 |  Spectre.ai Utility Token SXUT | US$0,09187 | -5,95% | -3,66% | US$2.253.489 | US$3.499,93 | 24.529.558 SXUT |
| 749 |  KanadeCoin KNDC | US$0,0004093 | -0,09% | 82,34% | US$2.239.303 | US$14.386,20 | 5.471.056.500 KNDC |
| 750 |  Crave CRAVE | US$0,1446 | -6,44% | 3,41% | US$2.222.678 | US$2.590,22 | 15.366.648 CRAVE |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.