Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Etheroll DICE | US$1,09 | -0,75% | 14,48% | US$7.637.930 | US$59.128,30 | 7.001.623 DICE |
| 502 |  BitMart Token BMX | US$0,06805 | -0,74% | 49,89% | US$7.603.614 | US$2.769.200 | 111.739.966 BMX |
| 503 |  Callisto Network CLO | US$0,01610 | -7,45% | -1,60% | US$7.592.487 | US$23.597,50 | 471.489.342 CLO |
| 504 |  Aeron ARN | US$0,5809 | -1,36% | -8,52% | US$7.551.193 | US$3.632.390 | 13.000.000 ARN |
| 505 |  Trinity Network Credit TNC | US$0,02258 | 4,47% | -10,72% | US$7.527.800 | US$116.383 | 333.333.333 TNC |
| 506 |  CoinPoker CHP | US$0,02556 | -6,78% | -2,09% | US$7.511.336 | US$124.937 | 293.916.723 CHP |
| 507 |  DeviantCoin DEV | US$0,7712 | -0,93% | -10,46% | US$7.502.114 | US$24.730,50 | 9.727.491 DEV |
| 508 |  InflationCoin IFLT | US$0,0001673 | 26,60% | -15,52% | US$7.493.651 | US$3.870,16 | 44.790.092.020 IFLT |
| 509 |  SwissBorg CHSB | US$0,01301 | 0,16% | 7,65% | US$7.489.706 | US$75.011,40 | 575.821.133 CHSB |
| 510 |  Agrello DLT | US$0,08644 | -1,08% | -2,27% | US$7.432.083 | US$143.392 | 85.978.873 DLT |
| 511 |  AdHive ADH | US$0,06589 | 0,20% | 6,73% | US$7.374.898 | US$227.927 | 111.921.314 ADH |
| 512 |  Rate3 RTE | US$0,01699 | 4,18% | -3,57% | US$7.290.083 | US$1.005.360 | 428.994.997 RTE |
| 513 |  I/O Coin IOC | US$0,4289 | 0,67% | -12,68% | US$7.230.371 | US$2.073,28 | 16.859.317 IOC |
| 514 |  Karma KRM | US$0,004055 | -2,19% | -30,82% | US$7.229.077 | US$68.886,30 | 1.782.809.241 KRM |
| 515 |  Elixir ELIX | US$0,2202 | -2,46% | -11,65% | US$7.043.653 | US$6.086,97 | 31.987.959 ELIX |
| 516 |  ZrCoin ZRC | US$1,80 | -3,71% | 3,72% | US$7.027.175 | US$30.086,50 | 3.907.503 ZRC |
| 517 |  Qbao QBT | US$0,1075 | -10,87% | -23,91% | US$7.022.205 | US$179.168 | 65.351.403 QBT |
| 518 |  LUXCoin LUX | US$3,24 | 4,59% | -15,53% | US$6.871.011 | US$56.227,50 | 2.120.381 LUX |
| 519 |  DubaiCoin DBIX | US$3,07 | 0,42% | -5,39% | US$6.845.516 | US$23.336,30 | 2.232.901 DBIX |
| 520 |  Silent Notary SNTR | US$0,00008185 | 2,94% | 2,53% | US$6.797.832 | US$295.187 | 83.052.211.711 SNTR |
| 521 |  Myriad XMY | US$0,004255 | 1,90% | 2,03% | US$6.776.656 | US$8.666,68 | 1.592.708.500 XMY |
| 522 |  Edge DADI | US$0,08812 | -3,03% | -12,40% | US$6.734.204 | US$1.240.650 | 76.423.267 DADI |
| 523 |  GravityCoin GXX | US$3,92 | 2,70% | 14,66% | US$6.679.635 | US$39.364,00 | 1.702.733 GXX |
| 524 |  Cappasity CAPP | US$0,01402 | -3,36% | 9,63% | US$6.649.685 | US$247.331 | 474.374.344 CAPP |
| 525 |  CVCoin CVN | US$0,6709 | -2,03% | -4,29% | US$6.599.370 | US$24.780,60 | 9.837.033 CVN |
| 526 |  Nework NKC | US$0,04429 | -0,74% | -18,18% | US$6.536.651 | US$1.754.420 | 147.586.172 NKC |
| 527 |  Omni OMNI | US$11,50 | -3,87% | -6,16% | US$6.456.681 | US$22.522,80 | 561.285 OMNI |
| 528 |  SolarCoin SLR | US$0,1426 | -6,03% | -17,03% | US$6.379.741 | US$3.103,68 | 44.728.051 SLR |
| 529 |  Sequence SEQ | US$0,1383 | 0,04% | 9,37% | US$6.339.371 | US$568,03 | 45.823.245 SEQ |
| 530 |  ALAX ALX | US$0,01871 | 3,10% | 0,25% | US$6.249.374 | US$61.744,10 | 334.016.102 ALX |
| 531 |  NaPoleonX NPX | US$0,2462 | -6,09% | 2,74% | US$6.235.765 | US$654.419 | 25.330.000 NPX |
| 532 |  Phantasma SOUL | US$0,1069 | 0,63% | -12,68% | US$6.233.691 | US$210.794 | 58.332.939 SOUL |
| 533 |  StrongHands SHND | US$0,0000003573 | 3,81% | -21,23% | US$6.205.100 | US$11.197,90 | 17.364.453.366.400 SHND |
| 534 |  Eroscoin ERO | US$0,03307 | -0,75% | 9,26% | US$6.175.885 | US$18.951,20 | 186.744.000 ERO |
| 535 |  Cosmo Coin COSM | US$0,03253 | -5,95% | 0,00% | US$6.145.835 | US$425.545 | 188.918.348 COSM |
| 536 |  BitTube TUBE | US$0,08480 | 7,69% | 7,60% | US$6.141.537 | US$302.158 | 72.424.818 TUBE |
| 537 |  Energo TSL | US$0,01014 | -8,84% | -12,63% | US$6.109.929 | US$154.961 | 602.378.920 TSL |
| 538 |  EchoLink EKO | US$0,01635 | -1,18% | -9,20% | US$6.095.891 | US$253.799 | 372.810.007 EKO |
| 539 |  Golos GOLOS | US$0,04894 | -4,85% | 1,08% | US$6.094.104 | US$1.449,06 | 124.518.891 GOLOS |
| 540 |  Pandacoin PND | US$0,0001863 | -22,44% | 13,09% | US$6.057.172 | US$3.106,96 | 32.514.916.898 PND |
| 541 |  Gambit GAM | US$5,24 | -0,11% | -5,99% | US$6.046.131 | US$1.331,86 | 1.154.053 GAM |
| 542 |  Sharder SS | US$0,02132 | -1,28% | -4,14% | US$6.038.455 | US$229.517 | 283.282.765 SS |
| 543 |  MintCoin MINT | US$0,0002420 | 46,34% | 63,13% | US$6.036.539 | US$1.526,07 | 24.947.260.808 MINT |
| 544 |  Measurable Data Token MDT | US$0,01578 | -2,80% | -14,17% | US$5.959.459 | US$627.063 | 377.745.191 MDT |
| 545 |  APX APX | US$8,28 | -0,10% | -6,47% | US$5.820.177 | US$4.692,25 | 703.179 APX |
| 546 |  LatiumX LATX | US$0,06947 | -6,95% | 10,78% | US$5.809.374 | US$12.401,10 | 83.622.896 LATX |
| 547 |  Friendz FDZ | US$0,01138 | -3,31% | -1,44% | US$5.798.093 | US$218.395 | 509.641.816 FDZ |
| 548 |  PAL Network PAL | US$0,01529 | -2,02% | -7,39% | US$5.760.581 | US$885.373 | 376.680.894 PAL |
| 549 |  Unibright UBT | US$0,04218 | 7,56% | 27,61% | US$5.702.152 | US$129.771 | 135.195.122 UBT |
| 550 |  MedicCoin MEDIC | US$0,02844 | 7,50% | 38,37% | US$5.648.808 | US$5.015,37 | 198.620.548 MEDIC |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.