Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpankChain SPANK | US$0,06667 | 0,66% | -5,16% | US$20.003.893 | US$240.432 | 300.043.386 SPANK |
| 302 |  ION ION | US$0,9129 | 1,36% | -9,25% | US$19.876.912 | US$79.455,90 | 21.773.898 ION |
| 303 |  Steem Dollars SBD | US$1,26 | -0,83% | 1,48% | US$19.664.822 | US$393.808 | 15.632.436 SBD |
| 304 |  XTRABYTES XBY | US$0,04490 | 11,09% | 51,96% | US$19.309.063 | US$19.912,00 | 430.000.000 XBY |
| 305 |  PayPie PPP | US$0,2333 | 4,01% | -1,75% | US$19.251.045 | US$7.534,47 | 82.500.000 PPP |
| 306 |  Utrust UTK | US$0,06175 | -2,49% | -15,71% | US$19.228.109 | US$70.885,30 | 311.384.365 UTK |
| 307 |  Counterparty XCP | US$7,35 | -0,78% | -10,73% | US$19.215.564 | US$44.437,80 | 2.616.124 XCP |
| 308 |  CloakCoin CLOAK | US$3,72 | 4,83% | -4,94% | US$19.209.146 | US$739.639 | 5.169.085 CLOAK |
| 309 |  Cryptaur CPT | US$0,002817 | 1,33% | -8,74% | US$19.149.276 | US$132.862 | 6.797.851.516 CPT |
| 310 |  BABB BAX | US$0,0009042 | -3,53% | -3,40% | US$18.988.494 | US$163.193 | 20.999.999.999 BAX |
| 311 |  Spectre.ai Dividend Token SXDT | US$0,2311 | -0,89% | 10,99% | US$18.963.661 | US$52.039,10 | 82.073.519 SXDT |
| 312 |  Litecoin Cash LCC | US$0,03269 | -10,00% | -7,21% | US$18.957.574 | US$127.687 | 579.901.957 LCC |
| 313 |  Metronome MET | US$2,38 | 1,75% | -8,50% | US$18.885.898 | US$5.920.160 | 7.925.926 MET |
| 314 |  Monolith TKN | US$0,7741 | -1,40% | -8,30% | US$18.717.289 | US$109.700 | 24.178.858 TKN |
| 315 |  adToken ADT | US$0,03116 | -5,70% | 103,68% | US$18.695.400 | US$4.235.250 | 600.000.000 ADT |
| 316 |  Credo CREDO | US$0,03362 | 39,27% | 8,58% | US$18.488.678 | US$8.172,21 | 549.891.703 CREDO |
| 317 |  Mothership MSP | US$0,1316 | -8,67% | -8,84% | US$18.418.539 | US$29.624,80 | 140.000.000 MSP |
| 318 |  Modum MOD | US$1,01 | -0,90% | -0,17% | US$18.360.270 | US$84.805,70 | 18.266.200 MOD |
| 319 |  FairCoin FAIR | US$0,3427 | 14,29% | -9,19% | US$18.227.717 | US$1.385,56 | 53.193.831 FAIR |
| 320 |  HempCoin THC | US$0,07556 | -5,65% | -3,82% | US$18.224.251 | US$108.448 | 241.199.350 THC |
| 321 |  Crowd Machine CMCT | US$0,04047 | 22,81% | 44,12% | US$18.167.982 | US$10.152.100 | 448.903.600 CMCT |
| 322 |  DECENT DCT | US$0,3531 | 6,15% | 11,53% | US$18.116.078 | US$186.229 | 51.306.089 DCT |
| 323 |  Feathercoin FTC | US$0,08678 | 3,08% | -6,07% | US$18.043.836 | US$104.852 | 207.927.640 FTC |
| 324 |  AppCoins APPC | US$0,1773 | -1,87% | -7,85% | US$17.742.030 | US$608.095 | 100.054.312 APPC |
| 325 |  WePower WPR | US$0,03927 | -2,00% | -7,44% | US$17.729.402 | US$443.845 | 451.460.695 WPR |
| 326 |  Synthetix Network Token SNX | US$0,2776 | 27,35% | 12,87% | US$17.567.683 | US$858.408 | 63.284.161 SNX |
| 327 |  DecentBet DBET | US$0,1347 | -0,57% | 5,67% | US$17.524.533 | US$74.213,90 | 130.091.776 DBET |
| 328 |  TokenClub TCT | US$0,03632 | -1,58% | -2,16% | US$17.487.246 | US$28.710,00 | 481.425.335 TCT |
| 329 |  Apex CPX | US$0,03980 | -5,39% | -26,82% | US$17.228.907 | US$110.702 | 432.928.459 CPX |
| 330 |  Cobinhood COB | US$0,04617 | 3,36% | -13,15% | US$17.053.136 | US$28.521,70 | 369.362.552 COB |
| 331 |  Presearch PRE | US$0,1097 | 1,65% | -11,75% | US$17.002.105 | US$59.498,10 | 155.000.000 PRE |
| 332 |  ugChain UGC | US$0,02973 | -0,44% | -2,17% | US$16.913.153 | US$1.152.760 | 568.842.039 UGC |
| 333 |  Tierion TNT | US$0,03919 | 0,80% | -7,44% | US$16.792.353 | US$438.510 | 428.481.269 TNT |
| 334 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006286 | 0,84% | 19,68% | US$16.685.637 | US$260.494 | 2.654.433.554 MEDX |
| 335 |  Eximchain EXC | US$0,2466 | -10,27% | -18,45% | US$16.596.288 | US$59.202,10 | 67.306.444 EXC |
| 336 |  YEE YEE | US$0,01198 | -4,11% | -9,04% | US$16.357.633 | US$572.642 | 1.365.218.125 YEE |
| 337 |  Lunyr LUN | US$6,99 | 0,65% | -8,48% | US$16.065.670 | US$1.344.040 | 2.297.853 LUN |
| 338 |  Blox CDT | US$0,02391 | -0,93% | 1,00% | US$15.992.640 | US$464.522 | 668.829.084 CDT |
| 339 |  Primas PST | US$0,3018 | -9,38% | -0,95% | US$15.904.039 | US$6.574.430 | 52.692.565 PST |
| 340 |  Envion EVN | US$0,1416 | -2,62% | 10,34% | US$15.768.944 | US$11.262,70 | 111.368.894 EVN |
| 341 |  VITE VITE | US$0,09615 | 0,09% | 0,85% | US$15.605.429 | US$159.128 | 162.295.872 VITE |
| 342 |  0Chain ZCN | US$0,3859 | 8,09% | -1,09% | US$15.435.280 | US$30.577,30 | 40.000.000 ZCN |
| 343 |  OneRoot Network RNT | US$0,06373 | 2,84% | 17,41% | US$15.409.955 | US$56.642,30 | 241.789.281 RNT |
| 344 |  TaaS TAAS | US$1,89 | -4,06% | 0,44% | US$15.403.355 | US$154.620 | 8.146.001 TAAS |
| 345 |  Grid+ GRID | US$0,3913 | 5,09% | 66,37% | US$15.354.573 | US$575,10 | 39.236.491 GRID |
| 346 |  TE-FOOD TFD | US$0,03096 | -1,02% | -9,97% | US$15.322.763 | US$28.236,90 | 494.974.029 TFD |
| 347 |  Etherparty FUEL | US$0,03131 | 0,62% | -2,03% | US$15.216.511 | US$388.886 | 486.040.253 FUEL |
| 348 |  Constellation DAG | US$0,02527 | 6,56% | 28,68% | US$15.046.018 | US$1.041.320 | 595.356.109 DAG |
| 349 |  HyperSpace AMP | US$0,1489 | 6,69% | 8,58% | US$15.002.713 | US$420.538 | 100.728.564 AMP |
| 350 |  Peerplays PPY | US$3,39 | -2,91% | -1,58% | US$14.996.060 | US$2.140,62 | 4.427.077 PPY |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.