Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Obyte GBYTE | US$133,60 | -1,69% | 5,35% | US$88.552.179 | US$99.334,00 | 662.811 GBYTE |
| 102 |  Metaverse ETP ETP | US$1,92 | 0,16% | -6,29% | US$87.531.024 | US$8.563.900 | 45.669.710 ETP |
| 103 |  QASH QASH | US$0,2497 | 0,36% | -7,96% | US$87.380.651 | US$1.669.940 | 350.000.000 QASH |
| 104 |  Elastos ELA | US$16,29 | -3,40% | -4,64% | US$86.806.153 | US$9.584.550 | 5.330.109 ELA |
| 105 |  THETA THETA | US$0,1306 | -2,04% | -5,61% | US$86.692.851 | US$5.602.250 | 664.002.689 THETA |
| 106 |  Zcoin XZC | US$16,17 | 0,48% | -3,08% | US$85.526.284 | US$653.497 | 5.289.587 XZC |
| 107 |  Veritaseum VERI | US$41,70 | 2,41% | -9,29% | US$84.929.134 | US$1.061.380 | 2.036.645 VERI |
| 108 |  Voyager Token VGX | US$1,07 | -1,27% | -11,31% | US$82.731.771 | US$48.901.800 | 77.351.941 VGX |
| 109 |  Nexus NXS | US$1,42 | -2,20% | 1,21% | US$82.711.874 | US$777.885 | 58.447.015 NXS |
| 110 |  Gifto GTO | US$0,1549 | -0,71% | -9,69% | US$82.700.070 | US$83.933.000 | 533.786.482 GTO |
| 111 |  Centrality CENNZ | US$0,1025 | 0,16% | 4,15% | US$81.042.628 | US$485.930 | 790.906.715 CENNZ |
| 112 |  SmartCash SMART | US$0,07684 | -0,57% | -12,02% | US$80.967.287 | US$1.301.270 | 1.053.773.052 SMART |
| 113 |  ODEM ODE | US$0,4513 | -3,15% | 6,13% | US$80.792.196 | US$5.137.670 | 179.017.071 ODE |
| 114 |  Factom FCT | US$9,17 | 1,81% | -7,72% | US$80.226.163 | US$115.239 | 8.745.102 FCT |
| 115 |  Cortex CTXC | US$0,5353 | -1,07% | -3,29% | US$80.188.994 | US$9.570.210 | 149.792.458 CTXC |
| 116 |  Substratum SUB | US$0,2056 | -1,68% | -14,26% | US$78.735.714 | US$227.649 | 383.021.000 SUB |
| 117 |  Scry.info DDD | US$0,1737 | -11,01% | -21,72% | US$76.428.670 | US$556.365 | 440.057.074 DDD |
| 118 |  Storm STORM | US$0,01667 | -0,21% | -5,19% | US$74.914.373 | US$2.120.610 | 4.494.529.635 STORM |
| 119 |  High Performance Blockchain HPB | US$1,98 | -1,64% | -13,48% | US$73.889.055 | US$14.787.600 | 37.302.632 HPB |
| 120 |  SALT SALT | US$1,10 | -2,75% | -8,34% | US$71.742.299 | US$3.380.970 | 64.961.017 SALT |
| 121 |  Fusion FSN | US$2,37 | -2,67% | 1,28% | US$70.297.841 | US$3.865.920 | 29.684.331 FSN |
| 122 |  Game.com GTC | US$0,09227 | -1,23% | -6,44% | US$70.261.123 | US$834.514 | 761.444.190 GTC |
| 123 |  CyberVein CVT | US$0,06214 | -1,14% | -3,91% | US$68.487.464 | US$243.477 | 1.102.115.896 CVT |
| 124 |  Storj STORJ | US$0,5001 | -0,35% | 6,41% | US$67.901.102 | US$1.844.630 | 135.787.539 STORJ |
| 125 |  Dragonchain DRGN | US$0,2835 | 0,74% | -12,01% | US$67.594.286 | US$1.943.140 | 238.421.940 DRGN |
| 126 |  Matrix AI Network MAN | US$0,4436 | 4,43% | 8,78% | US$66.535.051 | US$19.811.200 | 150.000.000 MAN |
| 127 |  Vertcoin VTC | US$1,47 | 18,86% | 42,35% | US$66.470.388 | US$13.194.200 | 45.287.575 VTC |
| 128 |  Blocknet BLOCK | US$12,23 | 0,46% | 0,21% | US$64.301.484 | US$56.326,80 | 5.256.825 BLOCK |
| 129 |  WaykiChain WICC | US$0,3711 | -2,67% | 4,31% | US$63.228.113 | US$733.629 | 170.400.000 WICC |
| 130 |  Santiment Network Token SAN | US$1,00 | 0,05% | -3,19% | US$62.952.369 | US$756.963 | 62.660.371 SAN |
| 131 |  TrueUSD TUSD | US$0,9974 | -0,09% | 0,41% | US$62.436.436 | US$8.310.820 | 62.596.808 TUSD |
| 132 |  ZClassic ZCL | US$13,77 | 45,40% | 59,22% | US$61.903.717 | US$5.479.080 | 4.497.150 ZCL |
| 133 |  Civic CVC | US$0,1793 | 0,31% | -7,10% | US$61.462.898 | US$3.421.560 | 342.699.966 CVC |
| 134 |  KickToken KICK | US$0,1199 | 5,76% | 3,01% | US$61.317.604 | US$2.761.280 | 511.389.162 KICK |
| 135 |  Particl PART | US$5,81 | 3,54% | 4,37% | US$58.406.739 | US$337.753 | 10.050.996 PART |
| 136 |  Bluzelle BLZ | US$0,3015 | -0,16% | -2,17% | US$56.144.204 | US$4.970.810 | 186.206.993 BLZ |
| 137 |  Gnosis GNO | US$50,37 | -2,13% | -3,22% | US$55.634.995 | US$982.425 | 1.104.590 GNO |
| 138 |  Skycoin SKY | US$5,53 | 2,01% | -12,25% | US$55.335.302 | US$797.444 | 10.000.000 SKY |
| 139 |  Iconomi ICN | US$0,5573 | -2,40% | -13,31% | US$55.262.366 | US$440.010 | 99.156.976 ICN |
| 140 |  Single Collateral DAI SAI | US$0,9970 | 0,01% | 0,49% | US$54.867.419 | US$319.282 | 55.030.255 SAI |
| 141 |  Nucleus Vision NCASH | US$0,01215 | 3,16% | -5,82% | US$53.914.100 | US$1.691.110 | 4.436.425.098 NCASH |
| 142 |  Ignis IGNIS | US$0,06985 | -0,64% | -10,07% | US$53.168.569 | US$608.133 | 761.143.950 IGNIS |
| 143 |  Nexo NEXO | US$0,09392 | 8,18% | 18,38% | US$52.592.793 | US$587.227 | 560.000.010 NEXO |
| 144 |  Ubiq UBQ | US$1,22 | -1,11% | 14,01% | US$51.041.422 | US$67.841,30 | 41.840.317 UBQ |
| 145 |  iExec RLC RLC | US$0,6363 | 1,27% | -11,25% | US$50.950.327 | US$257.445 | 80.070.793 RLC |
| 146 |  Aragon ANT | US$1,79 | 1,29% | 7,63% | US$50.555.945 | US$199.755 | 28.215.645 ANT |
| 147 |  Neblio NEBL | US$3,71 | 0,00% | -2,54% | US$49.630.735 | US$4.413.230 | 13.366.928 NEBL |
| 148 |  Groestlcoin GRS | US$0,7024 | 5,47% | 9,20% | US$49.558.869 | US$10.898.400 | 70.553.564 GRS |
| 149 |  PRIZM PZM | US$0,9000 | -0,40% | -7,75% | US$49.438.739 | US$4.636,71 | 54.931.384 PZM |
| 150 |  Noah Coin NOAH | US$0,001507 | -7,41% | -28,32% | US$49.245.716 | US$348.080 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.