Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Terracoin TRC | US$0,09649 | 3,88% | 10,48% | US$2.213.110 | US$9.206,68 | 22.935.396 TRC |
| 752 |  Internxt INXT | US$3,48 | -13,74% | -25,86% | US$2.192.030 | US$7.902,29 | 629.610 INXT |
| 753 |  HEROcoin PLAY | US$0,01828 | 5,48% | 14,77% | US$2.189.023 | US$170.641 | 119.754.840 PLAY |
| 754 |  Dero DERO | US$0,6781 | -0,41% | -16,59% | US$2.175.246 | US$13.014,00 | 3.208.020 DERO |
| 755 |  FedoraCoin TIPS | US$0,00001023 | 0,97% | -13,00% | US$2.171.733 | US$6.456,40 | 212.269.865.434 TIPS |
| 756 |  ATBCoin ATB | US$0,05151 | -6,55% | -12,08% | US$2.165.406 | US$871.729 | 42.038.227 ATB |
| 757 |  BitStation BSTN | US$0,0006245 | -2,92% | -25,18% | US$2.165.053 | US$45.031,80 | 3.467.018.936 BSTN |
| 758 |  LALA World LALA | US$0,01136 | -0,61% | -28,05% | US$2.154.903 | US$218.787 | 189.647.051 LALA |
| 759 |  Adshares ADS | US$0,1102 | -0,48% | 0,25% | US$2.135.267 | US$3.703,73 | 19.379.103 ADS |
| 760 |  Rupaya RUPX | US$0,06822 | 11,41% | 18,48% | US$2.126.388 | US$19.458,60 | 31.167.974 RUPX |
| 761 |  XPA XPA | US$0,03703 | -11,96% | -46,53% | US$2.117.298 | US$668,30 | 57.177.751 XPA |
| 762 |  Stipend SPD | US$0,2870 | 13,19% | 0,18% | US$2.114.020 | US$16.571,20 | 7.365.949 SPD |
| 763 |  FidentiaX FDX | US$0,02010 | -13,62% | 0,68% | US$2.110.941 | US$849,43 | 105.000.000 FDX |
| 764 |  IP Exchange IPSX | US$0,002619 | -1,06% | -5,90% | US$2.101.425 | US$281.705 | 802.404.382 IPSX |
| 765 |  Jupiter JUP | US$0,1539 | 24,98% | 151,86% | US$2.092.937 | US$672,19 | 13.600.388 JUP |
| 766 |  Ethbits ETBS | US$1,47 | 1,22% | 29,37% | US$2.050.500 | US$3.317,47 | 1.391.604 ETBS |
| 767 |  TEAM (TokenStars) TEAM | US$0,1959 | 8,30% | 71,43% | US$2.041.191 | US$143.293 | 10.418.277 TEAM |
| 768 |  Digix Gold Token DGX | US$40,43 | -1,14% | -3,19% | US$2.015.817 | US$1.801,44 | 49.864 DGX |
| 769 |  imbrex REX | US$0,2323 | -36,46% | 9,64% | US$2.011.920 | US$4.030,18 | 8.660.756 REX |
| 770 |  HunterCoin HUC | US$0,08415 | 4,81% | 22,50% | US$1.997.570 | US$27.096,20 | 23.737.590 HUC |
| 771 |  Anoncoin ANC | US$0,9454 | -3,86% | -6,86% | US$1.995.098 | US$2.903,21 | 2.110.317 ANC |
| 772 |  Sexcoin SXC | US$0,01564 | -7,13% | 17,43% | US$1.994.700 | US$782,96 | 127.576.689 SXC |
| 773 |  Oyster Shell SHL | US$0,02327 | -3,40% | -1,44% | US$1.971.119 | US$2.873,74 | 84.692.607 SHL |
| 774 |  Vezt VZT | US$0,03373 | 11,23% | -26,13% | US$1.955.599 | US$905,41 | 57.984.917 VZT |
| 775 |  BiblePay BBP | US$0,002407 | -5,78% | 9,89% | US$1.944.210 | US$8.484,12 | 807.812.081 BBP |
| 776 |  Neutron NTRN | US$0,05232 | 1,70% | 30,57% | US$1.938.677 | US$3.231,21 | 37.055.150 NTRN |
| 777 |  VeriumReserve VRM | US$1,12 | -2,33% | -14,58% | US$1.936.786 | US$4.071,55 | 1.723.380 VRM |
| 778 |  WeOwn CHX | US$0,03280 | -3,36% | 9,01% | US$1.921.037 | US$3.564,61 | 58.569.819 CHX |
| 779 |  Social Send SEND | US$0,05987 | 0,47% | -22,60% | US$1.920.222 | US$551,98 | 32.074.754 SEND |
| 780 |  CannabisCoin CANN | US$0,02481 | -1,29% | 7,51% | US$1.915.905 | US$7.972,03 | 77.231.176 CANN |
| 781 |  HyperStake HYP | US$0,001480 | 0,36% | 7,88% | US$1.913.143 | US$754,00 | 1.292.471.996 HYP |
| 782 |  Maverick Chain MVC | US$0,01791 | -3,99% | -3,36% | US$1.870.463 | US$1.022.380 | 104.436.231 MVC |
| 783 |  Karbo KRB | US$0,2978 | -0,03% | 2,13% | US$1.863.207 | US$5.149,52 | 6.256.255 KRB |
| 784 |  AudioCoin ADC | US$0,002045 | 8,39% | 37,86% | US$1.858.901 | US$963,01 | 908.891.383 ADC |
| 785 |  Dorado DOR | US$0,009575 | -0,56% | -20,62% | US$1.857.873 | US$718.771 | 194.030.874 DOR |
| 786 |  HiCoin XHI | US$0,0004143 | -3,17% | -27,56% | US$1.837.212 | US$558,41 | 4.434.602.828 XHI |
| 787 |  Hackspace Capital HAC | US$0,005640 | 15,14% | -23,20% | US$1.824.461 | US$2.823,09 | 323.468.764 HAC |
| 788 |  Vision Industry Token VIT | US$0,007893 | 5,17% | 29,96% | US$1.821.302 | US$5.480,84 | 230.749.949 VIT |
| 789 |  Bitswift BITS | US$0,4625 | 20,52% | 38,17% | US$1.796.679 | US$16.336,70 | 3.884.635 BITS |
| 790 |  Utrum OOT | US$0,05515 | -8,72% | -10,60% | US$1.786.892 | US$4.746,62 | 32.400.054 OOT |
| 791 |  Voise VOISE | US$0,003350 | 1,29% | -4,12% | US$1.747.186 | US$8.358,02 | 521.625.806 VOISE |
| 792 |  Truegame TGAME | US$0,02662 | -0,57% | -17,99% | US$1.725.720 | US$124.513 | 64.826.231 TGAME |
| 793 |  FSBT API Token FSBT | US$0,4871 | -4,10% | 2,96% | US$1.709.463 | US$435.349 | 3.509.535 FSBT |
| 794 |  Breakout BRK | US$0,08973 | 0,48% | 6,95% | US$1.700.285 | US$1.071,79 | 18.949.258 BRK |
| 795 |  BioCoin BIO | US$0,002476 | 2,27% | -21,80% | US$1.695.214 | US$610,58 | 684.699.627 BIO |
| 796 |  Naviaddress NAVI | US$0,006971 | -0,51% | 2,63% | US$1.690.708 | US$118.165 | 242.550.845 NAVI |
| 797 |  MyWish WISH | US$0,08963 | -9,15% | -3,76% | US$1.687.242 | US$2.948,45 | 18.825.212 WISH |
| 798 |  Ixcoin IXC | US$0,08012 | 11,50% | 61,26% | US$1.683.352 | US$3.072,54 | 21.009.312 IXC |
| 799 |  Sugar Exchange SGR | US$0,08695 | -1,10% | -24,59% | US$1.676.039 | US$1.223,52 | 19.276.177 SGR |
| 800 |  SportyCo SPF | US$0,03151 | -1,99% | -15,21% | US$1.664.497 | US$384.529 | 52.827.425 SPF |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.