Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StarterCoin STAC | US$0,002609 | -1,23% | -19,56% | US$736.783 | US$90.841,50 | 282.407.189 STAC |
| 902 |  Kryll KRL | US$0,07413 | 0,06% | -5,56% | US$729.443 | US$19.044,40 | 9.840.057 KRL |
| 903 |  Parkgene GENE | US$0,002537 | 46,93% | -17,28% | US$709.672 | US$9.636,02 | 279.760.863 GENE |
| 904 |  Ellaism ELLA | US$0,07037 | -2,57% | 5,38% | US$707.872 | US$1.272,58 | 10.058.981 ELLA |
| 905 |  Stellar Holdings HOLD | US$0,0009011 | -2,47% | 19,05% | US$701.280 | US$539,26 | 778.264.894 HOLD |
| 906 |  KekCoin KEK | US$0,06532 | -3,95% | -23,13% | US$700.040 | US$686,50 | 10.716.385 KEK |
| 907 |  Bitcloud BTDX | US$0,02873 | -5,42% | -55,27% | US$696.853 | US$9.548,50 | 24.254.885 BTDX |
| 908 |  Machinecoin MAC | US$0,03242 | 15,34% | -5,95% | US$694.858 | US$7.175,35 | 21.435.250 MAC |
| 909 |  Advanced Technology Coin ARC | US$0,02753 | 6,74% | 19,57% | US$686.621 | US$4.348,23 | 24.938.999 ARC |
| 910 |  DigitalPrice DP | US$0,03452 | 4,84% | -20,84% | US$682.734 | US$1.439,83 | 19.780.674 DP |
| 911 |  DeusCoin DEUS | US$0,06134 | 2,05% | -7,09% | US$679.666 | US$1.318,22 | 11.079.837 DEUS |
| 912 |  Blocklancer LNC | US$0,005643 | 1,69% | 0,86% | US$677.935 | US$5.397,62 | 120.140.384 LNC |
| 913 |  GoldMint MNTP | US$0,3525 | -3,52% | -5,39% | US$674.956 | US$29.102,00 | 1.914.997 MNTP |
| 914 |  PeepCoin PCN | US$0,00003447 | 3,49% | -7,62% | US$672.509 | US$4.870,89 | 19.508.566.251 PCN |
| 915 |  ConnectJob CJT | US$0,005949 | -2,45% | 6,99% | US$671.323 | US$517,72 | 112.839.768 CJT |
| 916 |  Deutsche eMark DEM | US$0,01637 | -0,10% | 9,67% | US$663.441 | US$792,12 | 40.525.156 DEM |
| 917 |  Speed Mining Service SMS | US$6,28 | -1,14% | 10,40% | US$657.397 | US$729,61 | 104.680 SMS |
| 918 |  IncaKoin NKA | US$0,00004026 | -7,55% | -20,60% | US$656.627 | US$613,12 | 16.310.277.970 NKA |
| 919 |  NEVERDIE NDC | US$0,01587 | -11,30% | -14,13% | US$650.765 | US$1.226,24 | 41.004.200 NDC |
| 920 |  Elcoin EL | US$0,05754 | -10,29% | -4,08% | US$644.973 | US$509,44 | 11.208.967 EL |
| 921 |  EtherSportz ESZ | US$0,1304 | -13,96% | -17,18% | US$644.567 | US$1.080,73 | 4.941.600 ESZ |
| 922 |  Fantasy Cash FANS | US$0,1397 | 10,42% | 30,95% | US$642.697 | US$2.051,75 | 4.602.101 FANS |
| 923 |  Tidex Token TDX | US$0,06752 | -6,85% | -12,75% | US$641.433 | US$5.022,83 | 9.499.999 TDX |
| 924 |  Intelligent Trading Foundation ITT | US$0,06381 | 0,65% | 46,84% | US$625.366 | US$6.430,21 | 9.799.899 ITT |
| 925 |  Adzcoin ADZ | US$0,01385 | -12,66% | 1,23% | US$608.849 | US$574,34 | 43.970.343 ADZ |
| 926 |  MAZA MAZA | US$0,0005730 | -1,27% | 10,42% | US$604.734 | US$517,63 | 1.055.345.280 MAZA |
| 927 |  MarteXcoin MXT | US$0,1967 | -1,09% | 8,74% | US$600.940 | US$766,70 | 3.055.576 MXT |
| 928 |  Innova INN | US$0,1478 | -7,28% | -8,96% | US$595.625 | US$1.227,64 | 4.028.876 INN |
| 929 |  Equal EQL | US$0,001829 | 39,31% | 34,63% | US$594.025 | US$2.275,04 | 324.805.972 EQL |
| 930 |  More Coin MORE | US$0,2969 | -1,09% | -1,40% | US$593.776 | US$20.643,70 | 2.000.000 MORE |
| 931 |  Kolion KLN | US$0,8450 | 0,33% | -12,53% | US$591.970 | US$6.075,41 | 700.524 KLN |
| 932 |  Magnet MAG | US$0,01775 | 2,04% | 9,93% | US$555.348 | US$4.117,20 | 31.294.639 MAG |
| 933 |  Suretly SUR | US$2,46 | -0,37% | -10,28% | US$546.572 | US$164.436 | 221.990 SUR |
| 934 |  Linx LINX | US$0,01998 | -3,08% | -4,78% | US$544.956 | US$771,21 | 27.280.683 LINX |
| 935 |  FirstCoin FRST | US$0,01729 | 0,74% | -7,28% | US$539.563 | US$1.262,73 | 31.207.528 FRST |
| 936 |  Digital Money Bits DMB | US$0,006082 | 4,31% | 13,58% | US$526.600 | US$731,03 | 86.587.039 DMB |
| 937 |  BigUp BIGUP | US$0,0002460 | -25,23% | 11,61% | US$525.916 | US$31.451,80 | 2.137.572.489 BIGUP |
| 938 |  Golfcoin GOLF | US$0,0004093 | 24,87% | 126,46% | US$525.608 | US$6.066,82 | 1.284.163.806 GOLF |
| 939 |  Ignition IC | US$0,6443 | 22,76% | -3,69% | US$522.391 | US$1.624,34 | 810.828 IC |
| 940 |  DCORP Utility DRPU | US$0,1473 | -2,40% | -35,32% | US$519.854 | US$3.647,31 | 3.530.373 DRPU |
| 941 |  Databroker DTX | US$0,02344 | 14,52% | 14,67% | US$518.040 | US$1.846.680 | 22.099.932 DTX |
| 942 |  Unitus UIS | US$0,008759 | -10,92% | -12,49% | US$515.170 | US$704,89 | 58.815.845 UIS |
| 943 |  Zetacoin ZET | US$0,003055 | 0,91% | 44,50% | US$514.500 | US$73.467,00 | 168.422.306 ZET |
| 944 |  Origami ORI | US$0,1214 | -5,23% | -24,07% | US$512.891 | US$1.106,07 | 4.225.879 ORI |
| 945 |  Cashcoin CASH | US$0,01072 | -3,41% | 0,69% | US$511.243 | US$88.794,90 | 47.675.905 CASH |
| 946 |  Biotron BTRN | US$0,01606 | 2,24% | 4,04% | US$510.956 | US$1.600,60 | 31.808.875 BTRN |
| 947 |  Rubies RBIES | US$0,04847 | 76,57% | 114,36% | US$504.780 | US$681,27 | 10.415.252 RBIES |
| 948 |  Bitdeal BDL | US$0,002800 | -7,64% | -1,43% | US$491.670 | US$680,63 | 175.583.793 BDL |
| 949 |  Unify UNIFY | US$0,02700 | 29,72% | -0,46% | US$482.282 | US$12.614,60 | 17.860.831 UNIFY |
| 950 |  Startcoin START | US$0,01059 | 16,40% | 10,44% | US$477.273 | US$1.447,90 | 45.079.785 START |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.