Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Breakout Stake BRX | US$0,3480 | 0,58% | -14,75% | US$2.181.098 | US$397,40 | 6.268.082 BRX |
| 1052 |  Ethouse HORSE | US$0,02031 | 7,47% | 18,03% | US$2.146.638 | US$162,43 | 105.706.676 HORSE |
| 1053 |  EventChain EVC | US$0,06083 | 3,15% | 91,73% | US$1.900.902 | US$334,72 | 31.250.497 EVC |
| 1054 |  Carboncoin CARBON | US$0,0001226 | -12,71% | -15,31% | US$1.886.292 | US$0,1352 | 15.392.021.508 CARBON |
| 1055 |  Quark QRK | US$0,007367 | 5,77% | 7,93% | US$1.884.413 | US$464,87 | 255.776.869 QRK |
| 1056 |  FlypMe FYP | US$0,1064 | 0,00% | 30,49% | US$1.877.073 | US$69,08 | 17.638.681 FYP |
| 1057 |  Uniform Fiscal Object UFO | US$0,0004912 | -13,44% | 17,30% | US$1.792.696 | US$488,20 | 3.649.923.137 UFO |
| 1058 |  Monkey Project MONK | US$1,48 | -35,56% | 14,21% | US$1.693.602 | US$41,18 | 1.142.912 MONK |
| 1059 |  BlueCoin BLU | US$0,002865 | 12,78% | 3,63% | US$1.646.526 | US$400,44 | 574.683.675 BLU |
| 1060 |  CHIPS CHIPS | US$0,07728 | -21,54% | -61,53% | US$1.622.541 | US$69,28 | 20.995.342 CHIPS |
| 1061 |  Kobocoin KOBO | US$0,06536 | -0,63% | 84,93% | US$1.614.418 | US$1,56 | 24.700.248 KOBO |
| 1062 |  PoSW Coin POSW | US$0,03438 | 2,34% | -20,79% | US$1.516.211 | US$1,72 | 44.100.000 POSW |
| 1063 |  I0Coin I0C | US$0,06794 | 12,31% | 19,61% | US$1.426.319 | US$317,12 | 20.992.599 I0C |
| 1064 |  Monster Byte MBI | US$0,08281 | 0,00% | 89,06% | US$1.393.060 | US$341,21 | 16.822.736 MBI |
| 1065 |  RussiaCoin RC | US$0,1587 | -10,98% | -8,11% | US$1.329.795 | US$117,89 | 8.377.873 RC |
| 1066 |  E-coin ECN | US$3,76 | -4,27% | 0,00% | US$1.319.114 | US$1,65 | 350.363 ECN |
| 1067 |  SoMee.Social ONG | US$0,03807 | 11,95% | 13,40% | US$1.278.912 | US$216,89 | 33.594.319 ONG |
| 1068 |  Jesus Coin JC | US$0,00006827 | 262,52% | -7,44% | US$1.255.532 | US$102,35 | 18.389.550.689 JC |
| 1069 |  NobleCoin NOBL | US$0,0004912 | -0,09% | 10,42% | US$1.146.029 | US$21,45 | 2.333.310.440 NOBL |
| 1070 |  Version V | US$0,002210 | -3,66% | 6,45% | US$1.129.744 | US$45,85 | 511.145.254 V |
| 1071 |  Blockpool BPL | US$0,04797 | -2,59% | -38,90% | US$1.069.438 | US$174,79 | 22.293.890 BPL |
| 1072 |  Ties.DB TIE | US$0,02505 | -13,40% | -7,12% | US$1.022.533 | US$237,49 | 40.820.992 TIE |
| 1073 |  XGOX XGOX | US$0,0004073 | 4,38% | -13,23% | US$969.190 | US$300,11 | 2.379.530.425 XGOX |
| 1074 |  WorldCoin WDC | US$0,007859 | -1,12% | 3,92% | US$939.939 | US$133,05 | 119.606.941 WDC |
| 1075 |  Universe UNI | US$0,02988 | -1,97% | -14,00% | US$909.565 | US$131,21 | 30.441.729 UNI |
| 1076 |  MagicCoin MAGE | US$0,1224 | -6,32% | 13,00% | US$909.264 | US$44,01 | 7.429.782 MAGE |
| 1077 |  Canada eCoin CDN | US$0,009023 | -0,76% | 7,44% | US$878.956 | US$316,74 | 97.415.544 CDN |
| 1078 |  Mercury Protocol GMT | US$0,005141 | -0,83% | 0,00% | US$875.558 | US$51,88 | 170.309.625 GMT |
| 1079 |  PHI Token PHI | US$0,1746 | -17,64% | -6,34% | US$872.605 | US$145,05 | 4.997.395 PHI |
| 1080 |  MetalCoin METAL | US$0,01091 | 2,91% | 0,00% | US$839.081 | US$164,87 | 76.925.527 METAL |
| 1081 |  Sovereign Hero HERO | US$169,84 | -7,82% | -7,48% | US$810.637 | US$0,1630 | 4.773 HERO |
| 1082 |  Etheriya RIYA | US$0,5076 | 0,00% | -1,11% | US$802.807 | US$80,18 | 1.581.531 RIYA |
| 1083 |  CryCash CRC | US$0,1716 | -4,35% | -8,33% | US$783.009 | US$192,41 | 4.562.936 CRC |
| 1084 |  BelugaPay BBI | US$0,1552 | 45,09% | 200,31% | US$768.081 | US$283,72 | 4.948.463 BBI |
| 1085 |  Orbitcoin ORB | US$0,2372 | -0,65% | 2,06% | US$764.027 | US$76,36 | 3.220.616 ORB |
| 1086 |  Masternodecoin MTNC | US$0,01400 | 3,54% | -0,63% | US$752.915 | US$55,90 | 53.786.933 MTNC |
| 1087 |  FujiCoin FJC | US$0,0005715 | -0,42% | -3,92% | US$749.204 | US$339,83 | 1.310.942.755 FJC |
| 1088 |  NuShares NSR | US$0,0002456 | -0,09% | -14,06% | US$682.123 | US$0,4270 | 2.777.600.756 NSR |
| 1089 |  Cazcoin CAZ | US$0,02055 | 0,00% | 0,00% | US$673.262 | US$1,62 | 32.767.079 CAZ |
| 1090 |  UniCoin UNIC | US$0,2203 | -29,25% | 8,63% | US$671.156 | US$75,73 | 3.046.763 UNIC |
| 1091 |  Bitzeny ZNY | US$0,008739 | -12,15% | -8,28% | US$660.769 | US$398,07 | 75.614.500 ZNY |
| 1092 |  Woodcoin LOG | US$0,08186 | -13,50% | -9,08% | US$657.762 | US$52,77 | 8.035.193 LOG |
| 1093 |  Dix Asset DIX | US$0,000006255 | -4,34% | -14,97% | US$625.452 | US$79,61 | 100.000.000.000 DIX |
| 1094 |  InPay INPAY | US$0,06230 | 0,55% | 3,71% | US$622.955 | US$70,45 | 10.000.000 INPAY |
| 1095 |  BriaCoin BRIA | US$0,8312 | -0,17% | 9,02% | US$617.932 | US$29,46 | 743.431 BRIA |
| 1096 |  Dinastycoin DCY | US$0,0003599 | -19,34% | -1,62% | US$616.733 | US$135,40 | 1.713.589.297 DCY |
| 1097 |  StarCredits STRC | US$0,1315 | 0,00% | 12,46% | US$591.971 | US$21,75 | 4.500.000 STRC |
| 1098 |  FLiK FLIK | US$0,009823 | 0,00% | 11,34% | US$590.608 | US$0,8841 | 60.123.682 FLIK |
| 1099 |  CDX Network CDX | US$0,01810 | 3,51% | -21,97% | US$589.002 | US$51,43 | 32.550.000 CDX |
| 1100 |  Moin MOIN | US$0,07544 | -4,27% | 2,53% | US$584.533 | US$61,80 | 7.748.141 MOIN |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.