Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swing SWING | US$0,04684 | 2,31% | -2,51% | US$163.406 | US$32,60 | 3.488.294 SWING |
| 1202 |  Jin Coin JIN | US$0,01629 | 0,92% | 0,00% | US$162.257 | US$306,97 | 9.960.402 JIN |
| 1203 |  EthBet EBET | US$0,01867 | -0,87% | -19,73% | US$158.793 | US$449,38 | 8.504.600 EBET |
| 1204 |  GoldBlocks GB | US$0,01015 | -20,53% | -9,26% | US$157.924 | US$163,05 | 15.563.873 GB |
| 1205 |  C-Bit XCT | US$0,0009823 | 8,97% | 20,45% | US$154.839 | US$68,76 | 157.625.875 XCT |
| 1206 |  Coin2.1 C2 | US$0,001965 | -0,09% | 2,87% | US$153.725 | US$12,82 | 78.245.975 C2 |
| 1207 |  Pakcoin PAK | US$0,002622 | -6,82% | -2,24% | US$153.432 | US$485,29 | 58.508.850 PAK |
| 1208 |  PureVidz VIDZ | US$0,001213 | -1,34% | 1,77% | US$151.928 | US$107,07 | 125.279.775 VIDZ |
| 1209 |  iCoin ICN | US$0,005075 | 0,00% | -26,39% | US$151.391 | US$3,95 | 29.828.909 ICN |
| 1210 |  Litecoin Plus LCP | US$0,08890 | -5,24% | 3,72% | US$150.557 | US$256,64 | 1.693.552 LCP |
| 1211 |  PiplCoin PIPL | US$0,001801 | 37,37% | 0,00% | US$150.276 | US$19,95 | 83.444.258 PIPL |
| 1212 |  Harvest Masternode Coin HC | US$0,04199 | 7,90% | -21,78% | US$149.380 | US$395,35 | 3.557.158 HC |
| 1213 |  SpaceCoin SPACE | US$0,006221 | 15,12% | 4,39% | US$147.417 | US$25,94 | 23.695.283 SPACE |
| 1214 |  Bitcoin 21 XBTC21 | US$0,1856 | -0,06% | 10,46% | US$147.183 | US$13,85 | 793.108 XBTC21 |
| 1215 |  BERNcash BERN | US$0,002047 | 0,00% | 4,01% | US$145.781 | US$275,77 | 71.234.301 BERN |
| 1216 |  NevaCoin NEVA | US$0,04568 | 0,86% | 1,65% | US$145.698 | US$121,06 | 3.189.700 NEVA |
| 1217 |  LiteBar LTB | US$0,1528 | 0,01% | -5,65% | US$144.403 | US$107,37 | 944.841 LTB |
| 1218 |  DROXNE DRXNE | US$0,001883 | -0,09% | -9,35% | US$144.200 | US$23,77 | 76.589.005 DRXNE |
| 1219 |  Coin(O) CNO | US$0,001310 | 22,96% | 21,90% | US$137.978 | US$47,35 | 105.345.795 CNO |
| 1220 |  bitEUR BITEUR | US$1,27 | -1,77% | 0,00% | US$136.281 | US$295,94 | 107.706 BITEUR |
| 1221 |  Bitcoin Fast BCF | US$0,008759 | -4,55% | 6,26% | US$135.453 | US$143,63 | 15.464.375 BCF |
| 1222 |  Darsek KED | US$0,005648 | 6,06% | 8,81% | US$135.365 | US$67,78 | 23.965.372 KED |
| 1223 |  Influxcoin INFX | US$0,07981 | -0,09% | 3,36% | US$133.559 | US$130,32 | 1.673.383 INFX |
| 1224 |  Octanox OTX | US$0,01555 | -2,66% | -22,30% | US$132.204 | US$306,65 | 8.500.001 OTX |
| 1225 |  Signatum SIGT | US$0,001223 | 2,81% | -34,15% | US$132.066 | US$26,80 | 107.972.766 SIGT |
| 1226 |  RevolverCoin XRE | US$0,005648 | -1,52% | 1,58% | US$129.867 | US$13,05 | 22.992.136 XRE |
| 1227 |  Quatloo QTL | US$0,01670 | -1,86% | 10,42% | US$128.901 | US$30,04 | 7.718.883 QTL |
| 1228 |  Mineum MNM | US$0,01351 | 4,62% | -36,84% | US$127.504 | US$6,08 | 9.436.367 MNM |
| 1229 |  High Voltage HVCO | US$0,08271 | -8,57% | -8,97% | US$123.577 | US$140,09 | 1.494.171 HVCO |
| 1230 |  Acoin ACOIN | US$0,1010 | 1,57% | 6,19% | US$123.247 | US$88,85 | 1.220.085 ACOIN |
| 1231 |  Shadow Token SHDW | US$0,01760 | 1,20% | 54,14% | US$123.199 | US$31,05 | 7.000.000 SHDW |
| 1232 |  CryptoInsight TKR | US$0,009336 | -0,86% | 0,34% | US$116.974 | US$0,09336 | 12.529.747 TKR |
| 1233 |  Pascal Lite PASL | US$0,02325 | 2,06% | -6,21% | US$116.755 | US$172,34 | 5.022.100 PASL |
| 1234 |  BoostCoin BOST | US$0,009824 | 4,20% | 0,00% | US$116.469 | US$0,04907 | 11.855.487 BOST |
| 1235 |  Ccore CCO | US$0,07979 | 14,64% | -11,19% | US$115.692 | US$20,77 | 1.449.999 CCO |
| 1236 |  Eternity ENT | US$0,02570 | 1,33% | -7,93% | US$114.918 | US$0,9733 | 4.470.810 ENT |
| 1237 |  Crypto CTO | US$0,008186 | -16,75% | 6,00% | US$112.498 | US$0,8564 | 13.742.738 CTO |
| 1238 |  DigitalDevelopersFund DDF | US$0,02194 | 8,58% | 1,77% | US$112.290 | US$64,71 | 5.118.307 DDF |
| 1239 |  BumbaCoin BUMBA | US$0,004794 | -2,80% | 7,74% | US$110.386 | US$256,61 | 23.023.976 BUMBA |
| 1240 |  RonPaulCoin RPC | US$0,1143 | -0,56% | 8,63% | US$109.475 | US$10,86 | 957.812 RPC |
| 1241 |  Fujinto NTO | US$0,001637 | -1,20% | 10,66% | US$107.732 | US$8,43 | 65.802.448 NTO |
| 1242 |  Safe Trade Coin XSTC | US$0,0003274 | -33,40% | -11,91% | US$107.017 | US$79,57 | 326.829.322 XSTC |
| 1243 |  Datacoin DTC | US$0,003251 | -24,17% | -23,72% | US$105.429 | US$0,003251 | 32.425.414 DTC |
| 1244 |  TajCoin TAJ | US$0,01073 | -0,06% | 1,26% | US$105.226 | US$76,31 | 9.809.529 TAJ |
| 1245 |  Prime-XI PXI | US$0,004824 | -1,61% | 10,61% | US$104.681 | US$35,69 | 21.701.860 PXI |
| 1246 |  Debitcoin DBTC | US$0,005648 | -6,86% | -2,32% | US$101.668 | US$144,18 | 17.999.629 DBTC |
| 1247 |  Neuro NRO | US$0,001801 | -0,09% | 10,42% | US$100.172 | US$12,61 | 55.622.668 NRO |
| 1248 |  CoinonatX XCXT | US$0,005157 | -11,94% | -7,84% | US$99.191 | US$20,77 | 19.233.558 XCXT |
| 1249 |  MACRON MCRN | US$0,0002456 | -0,11% | 65,62% | US$98.581 | US$8,05 | 401.421.401 MCRN |
| 1250 |  Granite GRN | US$0,002456 | -11,85% | -21,18% | US$97.843 | US$264,00 | 39.841.750 GRN |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.