Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Credence Coin CRDNC | US$0,001256 | -81,12% | -84,87% | US$4.304 | US$30,30 | 3.427.006 CRDNC |
| 1352 |  Interzone ITZ | US$0,001392 | 54,40% | -56,05% | US$3.691 | US$16,94 | 2.652.019 ITZ |
| 1353 |  WomenCoin WOMEN | US$0,00008186 | -0,09% | 10,42% | US$3.620 | US$18,87 | 44.220.400 WOMEN |
| 1354 |  LevoPlus LVPS | US$0,001065 | -0,84% | -14,58% | US$2.187 | US$97,13 | 2.052.712 LVPS |
| 1355 |  Tristar Coin TSTR | US$0,0003268 | 3,59% | 38,37% | US$1.643 | US$0,3565 | 5.027.857 TSTR |
| 1356 |  POLY AI AI | US$0,0001612 | 15,01% | -22,72% | US$368 | US$279,10 | 2.281.981 AI |
| 1357 |  CryptopiaFeeShares CEFS | US$698,22 | -0,30% | -11,44% | - | US$10.710,00 | - |
| 1358 |  WETH WETH | US$463,82 | 0,25% | 0,99% | - | US$199.419 | - |
| 1359 |  Internet of Things XOT | US$184,37 | -1,24% | 4,16% | - | US$4.133,62 | - |
| 1360 |  Alphabit ABC | US$35,40 | -7,88% | 10,62% | - | US$67,27 | - |
| 1361 |  Aidos Kuneen ADK | US$29,96 | 2,57% | 47,51% | - | US$984.628 | - |
| 1362 |  Bitcoin God GOD | US$12,57 | -2,21% | -9,34% | - | US$52.458,80 | - |
| 1363 |  FuturoCoin FTO | US$11,82 | -1,64% | 7,95% | - | US$263.493 | - |
| 1364 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$11,10 | 0,00% | -45,77% | - | US$377,27 | - |
| 1365 |  Lightning Bitcoin LBTC | US$10,27 | -4,09% | -3,05% | - | US$588.049 | - |
| 1366 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,87 | -4,18% | -6,32% | - | US$763.939 | - |
| 1367 |  United Bitcoin UBTC | US$5,11 | -1,13% | -4,40% | - | US$570.196 | - |
| 1368 |  Lightpaycoin LPC | US$5,08 | 11,28% | 0,00% | - | US$414.166 | - |
| 1369 |  Super Bitcoin SBTC | US$4,86 | -41,89% | -54,19% | - | US$849.320 | - |
| 1370 |  Exchange Union XUC | US$4,26 | 0,19% | -10,42% | - | US$337.255 | - |
| 1371 |  ARBITRAGE ARB | US$4,04 | -2,64% | 0,00% | - | US$73.979,50 | - |
| 1372 |  Monero Original XMO | US$2,60 | 0,22% | -6,66% | - | US$2.565,15 | - |
| 1373 |  Monero Classic XMC | US$2,59 | -1,52% | -4,02% | - | US$26.751,00 | - |
| 1374 |  TeslaCoilCoin TESLA | US$2,18 | 2,79% | 17,94% | - | US$4.252,39 | - |
| 1375 |  ATMCoin ATMC | US$2,03 | 1,93% | 1,18% | - | US$28.721.200 | - |
| 1376 |  Consentium CSM | US$2,00 | -1,26% | 0,00% | - | US$9.927.510 | - |
| 1377 |  empowr coin EMPR | US$1,90 | -15,74% | 0,00% | - | US$91.226,30 | - |
| 1378 |  TerraNova TER | US$1,35 | -11,32% | -9,82% | - | US$217,84 | - |
| 1379 |  ERC20 ERC20 | US$1,02 | -18,16% | 5,74% | - | US$34,26 | - |
| 1380 |  sUSD SUSD | US$0,9921 | -0,32% | 0,17% | - | US$22.539,00 | - |
| 1381 |  CK USD CKUSD | US$0,9896 | -0,29% | -0,60% | - | US$120.150.000 | - |
| 1382 |  Project Pai PAI | US$0,9854 | 11,09% | 37,28% | - | US$35.593.200 | - |
| 1383 |  STEX STEX | US$0,7451 | -36,11% | -54,92% | - | US$14,38 | - |
| 1384 |  Rocket Pool RPL | US$0,7002 | -10,09% | -30,92% | - | US$186,71 | - |
| 1385 |  DigiFinexToken DFT | US$0,6774 | 6,16% | 0,24% | - | US$465.162 | - |
| 1386 |  Storjcoin X SJCX | US$0,6421 | 0,00% | 2,92% | - | US$3,66 | - |
| 1387 |  ClubCoin CLUB | US$0,5300 | -13,76% | -10,33% | - | US$4.515,42 | - |
| 1388 |  Gold Bits Coin GBC | US$0,4715 | -33,24% | 0,00% | - | US$25,34 | - |
| 1389 |  NIX NIX | US$0,4511 | 0,00% | 0,00% | - | US$316.002 | - |
| 1390 |  IPChain IPC | US$0,4400 | -5,55% | -7,48% | - | US$53.187,90 | - |
| 1391 |  SegWit2x B2X | US$0,3162 | -0,74% | -2,20% | - | US$35.772,70 | - |
| 1392 |  WINCOIN WC | US$0,2990 | 0,74% | -18,07% | - | US$51.042,80 | - |
| 1393 |  Dragon Coins DRG | US$0,2932 | -0,29% | -1,94% | - | US$131.972 | - |
| 1394 |  Ethereum Lite ELITE | US$0,2673 | 0,00% | 10,31% | - | US$2,51 | - |
| 1395 |  Molecular Future MOF | US$0,2519 | 0,12% | 1,04% | - | US$1.092.270 | - |
| 1396 |  Ryo Currency RYO | US$0,2464 | -10,89% | 0,00% | - | US$3.155,11 | - |
| 1397 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2255 | -0,45% | -10,84% | - | US$56.211,70 | - |
| 1398 |  Ether Zero ETZ | US$0,2204 | -1,46% | 1,36% | - | US$2.095,63 | - |
| 1399 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2079 | 0,63% | -3,46% | - | US$8.344,31 | - |
| 1400 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1990 | -4,02% | -8,74% | - | US$14.863,50 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.