Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Penta PNT | US$0,001888 | 1,02% | -40,77% | - | US$335.617 | - |
| 1552 |  CoffeeCoin CFC | US$0,001801 | 15,67% | 51,82% | - | US$295,10 | - |
| 1553 |  Pixie Coin PXC | US$0,001764 | 8,37% | -10,90% | - | US$55.004,70 | - |
| 1554 |  Sakuracoin SKR | US$0,001719 | -4,64% | -3,39% | - | US$6,39 | - |
| 1555 |  MIRQ MRQ | US$0,001719 | 12,40% | -64,44% | - | US$483,91 | - |
| 1556 |  DACC DACC | US$0,001643 | -6,64% | 0,00% | - | US$1.756.750 | - |
| 1557 |  Cubits QBT | US$0,001637 | -9,18% | 0,00% | - | US$65,31 | - |
| 1558 |  Aseancoin ASN | US$0,001637 | -3,59% | 0,00% | - | US$4,20 | - |
| 1559 |  Engine EGCC | US$0,001620 | -5,50% | 6,30% | - | US$352.612 | - |
| 1560 |  NEO GOLD NEOG | US$0,001555 | -0,09% | 23,43% | - | US$47,48 | - |
| 1561 |  OceanChain OC | US$0,001488 | 0,60% | -14,14% | - | US$132.042 | - |
| 1562 |  EtherDelta Token EDT | US$0,001400 | -4,09% | 7,44% | - | US$403,85 | - |
| 1563 |  EduCoin EDU | US$0,001397 | -1,16% | -9,57% | - | US$3.276.200 | - |
| 1564 |  MarxCoin MARX | US$0,001393 | -2,06% | -20,17% | - | US$111,34 | - |
| 1565 |  No BS Crypto NOBS | US$0,001306 | 5,11% | -9,06% | - | US$44.281,60 | - |
| 1566 |  Content Neutrality Network CNN | US$0,001301 | -12,01% | -2,05% | - | US$2.781.360 | - |
| 1567 |  InsurChain INSUR | US$0,001234 | -2,61% | -16,01% | - | US$422.044 | - |
| 1568 |  Super Game Chain SGCC | US$0,001230 | -14,27% | -37,67% | - | US$177.722 | - |
| 1569 |  BetaCoin BET | US$0,001228 | -16,75% | -12,83% | - | US$21,41 | - |
| 1570 |  Cropcoin CROP | US$0,0008719 | -60,25% | -67,38% | - | US$779,93 | - |
| 1571 |  BlazerCoin BLAZR | US$0,0008696 | -11,68% | -9,83% | - | US$36,07 | - |
| 1572 |  Blue Whale EXchange BWX | US$0,0008602 | 4,63% | 0,00% | - | US$1.383.310 | - |
| 1573 |  TopCoin TOP | US$0,0008180 | 2,79% | 0,00% | - | US$10,14 | - |
| 1574 |  Wi Coin WIC | US$0,0007356 | -0,46% | 24,32% | - | US$27,27 | - |
| 1575 |  Donationcoin DON | US$0,0006549 | -0,10% | -19,08% | - | US$8,43 | - |
| 1576 |  Cyder CYDER | US$0,0006549 | 0,00% | -15,32% | - | US$17,47 | - |
| 1577 |  WABnetwork WAB | US$0,0006245 | -11,26% | 0,00% | - | US$518.329 | - |
| 1578 |  EJOY EJOY | US$0,0005735 | 4,24% | -18,62% | - | US$19.008,40 | - |
| 1579 |  LightChain LIGHT | US$0,0005473 | -2,61% | -17,15% | - | US$505.931 | - |
| 1580 |  Superior Coin SUP | US$0,0005313 | -9,44% | 22,04% | - | US$187,53 | - |
| 1581 |  Regacoin REGA | US$0,0004928 | 3,93% | -4,11% | - | US$2,19 | - |
| 1582 |  Vipstar Coin VIPS | US$0,0004913 | 16,69% | 26,57% | - | US$4.442,77 | - |
| 1583 |  Swisscoin SIC | US$0,0004900 | 12,77% | 6,00% | - | US$3.846,95 | - |
| 1584 |  OFCOIN OF | US$0,0004447 | -1,07% | -33,56% | - | US$228.853 | - |
| 1585 |  SnipCoin SNIP | US$0,0004341 | -1,04% | -5,57% | - | US$30.578,80 | - |
| 1586 |  Tellurion TELL | US$0,0004097 | -16,67% | -22,83% | - | US$106,64 | - |
| 1587 |  SHACoin SHA | US$0,0004093 | -0,09% | -41,93% | - | US$187,74 | - |
| 1588 |  Levocoin LEVO | US$0,0004093 | -0,58% | 10,42% | - | US$8,52 | - |
| 1589 |  Bitbase BTBc | US$0,0004093 | 24,88% | -36,55% | - | US$52,80 | - |
| 1590 |  Hashgard GARD | US$0,0003877 | -0,79% | -15,93% | - | US$352.050 | - |
| 1591 |  GoldMaxCoin GMX | US$0,0003654 | -10,81% | -1,41% | - | US$328,75 | - |
| 1592 |  Sp8de SPX | US$0,0003315 | -4,87% | -27,06% | - | US$122.927 | - |
| 1593 |  Dutch Coin DUTCH | US$0,0002456 | 0,00% | -33,75% | - | US$38,05 | - |
| 1594 |  SJWCoin SJW | US$0,0002456 | -0,09% | -1,65% | - | US$28,15 | - |
| 1595 |  Aces ACES | US$0,0002456 | 0,00% | 65,62% | - | US$1,75 | - |
| 1596 |  NamoCoin NAMO | US$0,0002456 | 49,86% | 65,62% | - | US$747,41 | - |
| 1597 |  Runners RUNNERS | US$0,0002456 | -0,09% | 10,35% | - | US$21,19 | - |
| 1598 |  W3Coin W3C | US$0,0002456 | -4,95% | -38,08% | - | US$2.754,41 | - |
| 1599 |  UniversalRoyalCoin UNRC | US$0,0002419 | -0,59% | -15,84% | - | US$47,09 | - |
| 1600 |  DynamicCoin DMC | US$0,0001881 | -6,60% | -7,71% | - | US$48,77 | - |
Tabel di atas menampilkan halaman 32 dari total 33 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.