Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NetCoin NET | US$0,0007367 | -0,11% | 10,42% | US$579.909 | US$182,98 | 787.126.712 NET |
| 1102 |  Grimcoin GRIM | US$0,002291 | 14,80% | 243,38% | US$562.550 | US$41,69 | 245.530.537 GRIM |
| 1103 |  Manna MANNA | US$0,002029 | -5,42% | -5,72% | US$553.684 | US$96,92 | 272.909.357 MANNA |
| 1104 |  Cryptonite XCN | US$0,001282 | -0,70% | -6,69% | US$549.927 | US$162,88 | 428.940.410 XCN |
| 1105 |  Renos RNS | US$0,01637 | -0,09% | -1,29% | US$546.106 | US$311,06 | 33.356.077 RNS |
| 1106 |  InsaneCoin INSN | US$0,02467 | 0,45% | 7,97% | US$536.451 | US$434,79 | 21.740.830 INSN |
| 1107 |  FlutterCoin FLT | US$0,001228 | -0,61% | 0,00% | US$535.918 | US$94,90 | 436.450.711 FLT |
| 1108 |  PetroDollar XPD | US$0,008022 | -1,41% | -8,56% | US$513.373 | US$74,55 | 63.993.275 XPD |
| 1109 |  Motocoin MOTO | US$0,02582 | -67,69% | -65,01% | US$507.166 | US$19,99 | 19.642.673 MOTO |
| 1110 |  Dashcoin DSH | US$0,02865 | 0,73% | 4,10% | US$503.540 | US$214,52 | 17.574.970 DSH |
| 1111 |  HoboNickels HBN | US$0,007777 | -1,13% | 9,48% | US$498.887 | US$52,09 | 64.151.405 HBN |
| 1112 |  Zennies ZENI | US$0,0004912 | 49,86% | 0,00% | US$491.559 | US$2,46 | 1.000.812.836 ZENI |
| 1113 |  Tracto TRCT | US$0,01819 | -60,83% | -42,60% | US$489.441 | US$130,33 | 26.913.041 TRCT |
| 1114 |  Piggycoin PIGGY | US$0,0009823 | -14,35% | 10,42% | US$481.901 | US$14,55 | 490.573.529 PIGGY |
| 1115 |  Trollcoin TROLL | US$0,0008271 | 0,34% | -13,52% | US$477.647 | US$65,01 | 577.493.067 TROLL |
| 1116 |  BTCtalkcoin TALK | US$0,007268 | 0,11% | 3,56% | US$474.506 | US$2,35 | 65.290.635 TALK |
| 1117 |  HappyPay HPAY | US$0,03100 | -22,75% | 27,87% | US$461.815 | US$239,37 | 14.896.051 HPAY |
| 1118 |  Synergy SNRG | US$0,1153 | 0,06% | -11,22% | US$443.999 | US$4,97 | 3.851.212 SNRG |
| 1119 |  Soma SCT | US$0,07490 | -1,47% | -10,19% | US$441.207 | US$91,06 | 5.890.454 SCT |
| 1120 |  Fastcoin FST | US$0,002701 | -0,11% | 14,26% | US$423.883 | US$29,30 | 156.913.424 FST |
| 1121 |  LanaCoin LANA | US$0,0004465 | -22,15% | 0,38% | US$413.880 | US$62,91 | 926.937.512 LANA |
| 1122 |  Phoenixcoin PXC | US$0,006058 | 0,49% | 27,87% | US$413.048 | US$461,56 | 68.186.175 PXC |
| 1123 |  Growers International GRWI | US$0,3453 | 4,49% | -0,29% | US$411.530 | US$189,72 | 1.191.852 GRWI |
| 1124 |  Truckcoin TRK | US$0,002047 | -7,51% | 0,83% | US$410.184 | US$181,09 | 200.431.839 TRK |
| 1125 |  Musiconomi MCI | US$0,01473 | 3,95% | -38,66% | US$408.000 | US$67,14 | 27.689.568 MCI |
| 1126 |  QubitCoin Q2C | US$0,001637 | -4,86% | 5,14% | US$407.680 | US$4,91 | 249.010.723 Q2C |
| 1127 |  bitSilver BITSILVER | US$18,65 | -0,99% | 5,80% | US$405.772 | US$74,74 | 21.761 BITSILVER |
| 1128 |  Nyancoin NYAN | US$0,001226 | -0,79% | 2,19% | US$395.656 | US$6,13 | 322.805.606 NYAN |
| 1129 |  Oceanlab OCL | US$0,008392 | 0,25% | 3,84% | US$390.227 | US$3,69 | 46.500.000 OCL |
| 1130 |  Elementrem ELE | US$0,01473 | -0,09% | 16,91% | US$385.231 | US$102,32 | 26.144.272 ELE |
| 1131 |  Joulecoin XJO | US$0,01014 | 2,01% | 35,16% | US$368.535 | US$99,36 | 36.342.147 XJO |
| 1132 |  Centurion CNT | US$0,004572 | 8,98% | 31,34% | US$355.041 | US$196,48 | 77.663.826 CNT |
| 1133 |  Opal OPAL | US$0,02337 | 0,00% | 0,06% | US$353.982 | US$46,04 | 15.148.351 OPAL |
| 1134 |  TrumpCoin TRUMP | US$0,05360 | -6,49% | 2,86% | US$353.855 | US$43,49 | 6.602.295 TRUMP |
| 1135 |  iEthereum IETH | US$0,01963 | 4,65% | 21,65% | US$352.927 | US$56,00 | 17.982.000 IETH |
| 1136 |  Halcyon HAL | US$0,05730 | 8,79% | -9,07% | US$351.625 | US$413,77 | 6.136.336 HAL |
| 1137 |  Qvolta QVT | US$0,04728 | 117,01% | -7,54% | US$346.403 | US$9,66 | 7.326.276 QVT |
| 1138 |  TagCoin TAG | US$0,05329 | -0,42% | 0,84% | US$342.866 | US$16,52 | 6.433.866 TAG |
| 1139 |  iTicoin ITI | US$10,65 | -0,80% | -8,70% | US$340.941 | US$46,47 | 32.000 ITI |
| 1140 |  Bitcoin Scrypt BTCS | US$0,01924 | -4,95% | 1,23% | US$338.880 | US$201,99 | 17.615.950 BTCS |
| 1141 |  PopularCoin POP | US$0,00008843 | -1,89% | -40,36% | US$338.095 | US$2,02 | 3.823.431.436 POP |
| 1142 |  Embers MBRS | US$0,006713 | -14,70% | -27,51% | US$335.626 | US$98,64 | 50.000.000 MBRS |
| 1143 |  Triangles TRI | US$2,83 | -15,71% | 0,00% | US$329.492 | US$93,18 | 116.227 TRI |
| 1144 |  Ethereum Cash ECASH | US$0,02300 | -7,37% | 10,44% | US$324.338 | US$87,93 | 14.100.000 ECASH |
| 1145 |  EBCH EBCH | US$0,03446 | -8,52% | -43,84% | US$320.007 | US$46,47 | 9.285.500 EBCH |
| 1146 |  Bitradio BRO | US$0,04730 | -1,30% | -16,57% | US$312.911 | US$29,87 | 6.614.947 BRO |
| 1147 |  Limitless VIP VIP | US$0,0002454 | -25,13% | -8,85% | US$309.184 | US$350,68 | 1.259.816.434 VIP |
| 1148 |  BitBar BTB | US$7,87 | 5,75% | -15,16% | US$299.743 | US$81,16 | 38.104 BTB |
| 1149 |  Tigercoin TGC | US$0,006876 | -0,09% | 6,61% | US$299.370 | US$71,23 | 43.536.800 TGC |
| 1150 |  Nitro NOX | US$0,04065 | -14,65% | 8,34% | US$296.261 | US$11,74 | 7.288.734 NOX |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.