Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EagleCoin EAGLE | US$0,08483 | 6,00% | 2,38% | US$177.578 | US$2.241,88 | 2.093.421 EAGLE |
| 1002 |  CarTaxi Token CTX | US$0,004093 | 4,18% | -35,23% | US$163.423 | US$16.833,00 | 39.928.144 CTX |
| 1003 |  LeaCoin LEA | US$0,0004275 | -0,23% | 15,33% | US$160.909 | US$819,23 | 376.366.916 LEA |
| 1004 |  Octoin Coin OCC | US$0,3765 | -0,20% | 7,08% | US$156.689 | US$975.347 | 416.129 OCC |
| 1005 |  Steneum Coin STN | US$0,04707 | 0,42% | -5,63% | US$137.762 | US$772,59 | 2.926.779 STN |
| 1006 |  Cryptojacks CJ | US$0,0003274 | -20,09% | -19,58% | US$133.127 | US$517,42 | 406.568.581 CJ |
| 1007 |  Bolivarcoin BOLI | US$0,01166 | 1,96% | 6,55% | US$128.838 | US$569,40 | 11.048.825 BOLI |
| 1008 |  Money $$$ | US$0,002783 | 20,83% | 12,55% | US$127.715 | US$625,55 | 45.887.218 $$$ |
| 1009 |  AllSafe ASAFE | US$0,01368 | -2,62% | 2,57% | US$126.204 | US$1.705,32 | 9.224.777 ASAFE |
| 1010 |  X-Coin XCO | US$0,008681 | -7,87% | -0,03% | US$107.512 | US$1.204,06 | 12.384.976 XCO |
| 1011 |  8Bit 8BIT | US$0,07007 | -5,19% | -33,94% | US$102.855 | US$690,99 | 1.467.841 8BIT |
| 1012 |  Mincoin MNC | US$0,01950 | -12,79% | -4,76% | US$91.364 | US$1.110,36 | 4.685.531 MNC |
| 1013 |  Peerguess GUESS | US$0,003356 | -4,41% | 72,90% | US$88.073 | US$50.434,40 | 26.241.678 GUESS |
| 1014 |  AmsterdamCoin AMS | US$0,001719 | -18,32% | -18,97% | US$86.300 | US$510,52 | 50.201.886 AMS |
| 1015 |  Garlicoin GRLC | US$0,008642 | -11,43% | -56,76% | US$83.637 | US$955,80 | 9.677.751 GRLC |
| 1016 |  SoonCoin SOON | US$0,005812 | -17,52% | 8,62% | US$72.434 | US$5.923,34 | 12.462.620 SOON |
| 1017 |  Qbic QBIC | US$0,02480 | 26,10% | -19,13% | US$67.009 | US$948,86 | 2.702.389 QBIC |
| 1018 |  Desire DSR | US$0,02119 | -18,52% | -38,74% | US$63.488 | US$17.028,90 | 2.996.172 DSR |
| 1019 |  Solarflarecoin SFC | US$0,004420 | -7,83% | -33,78% | US$62.250 | US$47.852,40 | 14.083.450 SFC |
| 1020 |  Allion ALL | US$0,009741 | -12,58% | 5,77% | US$60.390 | US$617,17 | 6.199.359 ALL |
| 1021 |  Asiadigicoin ADCN | US$0,001719 | -4,64% | -7,24% | US$42.858 | US$16.234,40 | 24.931.054 ADCN |
| 1022 |  Cannation CNNC | US$0,01662 | 37,03% | 32,06% | US$41.160 | US$3.791,59 | 2.476.893 CNNC |
| 1023 |  LiteBitcoin LBTC | US$0,001318 | 9,00% | 107,25% | US$38.129 | US$22.350,70 | 28.940.333 LBTC |
| 1024 |  BitAsean BAS | US$0,001400 | 48,71% | -56,74% | US$7.002 | US$577,58 | 5.000.000 BAS |
| 1025 |  Project-X NANOX | US$62.213,70 | -2,66% | 22,52% | US$4.869 | US$1.854,82 | 0 NANOX |
| 1026 |  Artex Coin ATX | US$0,0002463 | 38,42% | 10,30% | US$4.626 | US$2.550,26 | 18.781.750 ATX |
| 1027 |  HarmonyCoin HMC | US$0,004530 | 6,95% | -33,25% | US$2.542 | US$4.691,96 | 561.235 HMC |
| 1028 |  BitcoinDark BTCD | US$37,97 | -11,42% | -23,85% | US$48.944.028 | US$186,56 | 1.288.862 BTCD |
| 1029 |  Ecobit ECOB | US$0,02407 | 6,33% | 36,40% | US$10.696.400 | US$15,77 | 444.444.444 ECOB |
| 1030 |  SounDAC XSD | US$0,3250 | -3,04% | 3,54% | US$4.739.583 | US$244,35 | 14.581.806 XSD |
| 1031 |  bitqy BQ | US$0,001502 | 14,56% | -11,42% | US$4.674.920 | US$112,29 | 3.112.670.515 BQ |
| 1032 |  Rise RISE | US$0,03613 | -24,86% | -11,12% | US$4.597.028 | US$128,29 | 127.244.216 RISE |
| 1033 |  AsiaCoin AC | US$0,002374 | 0,00% | 6,74% | US$4.158.799 | US$49,65 | 1.751.855.292 AC |
| 1034 |  ICOS ICOS | US$7,46 | -6,58% | -15,21% | US$3.906.512 | US$307,76 | 523.743 ICOS |
| 1035 |  ZoZoCoin ZZC | US$1,96 | 1,00% | 2,00% | US$3.807.156 | US$85,73 | 1.946.488 ZZC |
| 1036 |  Astro ASTRO | US$1,10 | 0,72% | 0,00% | US$3.629.111 | US$404,11 | 3.313.833 ASTRO |
| 1037 |  Maxcoin MAX | US$0,05852 | -0,14% | -11,76% | US$3.595.661 | US$479,64 | 61.445.805 MAX |
| 1038 |  Sociall SCL | US$0,2094 | -1,51% | 24,75% | US$3.500.350 | US$396,36 | 16.714.020 SCL |
| 1039 |  ALIS ALIS | US$0,08293 | 0,98% | -1,58% | US$3.218.315 | US$215,93 | 38.805.314 ALIS |
| 1040 |  Local World Forwarders LWF | US$0,03283 | -0,09% | -7,95% | US$3.129.213 | US$290,51 | 95.327.573 LWF |
| 1041 |  DAO.Casino BET | US$0,01774 | -5,82% | -4,19% | US$2.967.033 | US$239,84 | 167.270.821 BET |
| 1042 |  TrakInvest TRAK | US$0,03385 | 7,98% | 40,37% | US$2.830.277 | US$63,21 | 83.622.443 TRAK |
| 1043 |  EuropeCoin ERC | US$0,2791 | -2,98% | 7,87% | US$2.818.855 | US$274,31 | 10.098.249 ERC |
| 1044 |  B3Coin KB3 | US$0,003517 | -3,05% | 22,33% | US$2.569.500 | US$370,87 | 730.542.264 KB3 |
| 1045 |  vSlice VSL | US$0,07613 | 11,01% | 11,26% | US$2.542.015 | US$411,47 | 33.390.496 VSL |
| 1046 |  Cryptopay CPAY | US$0,03704 | 4,18% | 14,16% | US$2.506.506 | US$1,22 | 67.664.584 CPAY |
| 1047 |  Starbase STAR | US$0,01316 | 5,10% | -5,68% | US$2.468.137 | US$435,03 | 187.500.000 STAR |
| 1048 |  Zephyr ZEPH | US$0,01944 | -5,29% | -5,16% | US$2.449.042 | US$225,70 | 125.990.535 ZEPH |
| 1049 |  Goodomy GOOD | US$0,003622 | -1,57% | -37,58% | US$2.247.303 | US$1,37 | 620.508.777 GOOD |
| 1050 |  Zeitcoin ZEIT | US$0,00006045 | 12,34% | -1,05% | US$2.234.740 | US$54,76 | 36.971.210.274 ZEIT |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.