Data Historis Harga Kripto 28/07/2018
Daftar harga kripto yang direkam pada tanggal 28/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Amon AMN | US$0,004861 | 2,82% | -15,16% | US$1.147.470 | US$28.509,00 | 236.044.699 AMN |
| 852 |  Pylon Network PYLNT | US$3,21 | -0,30% | 7,86% | US$1.147.457 | US$45.919,80 | 357.402 PYLNT |
| 853 |  Xenon XNN | US$0,003745 | -20,30% | -11,92% | US$1.123.452 | US$1.075,65 | 300.000.000 XNN |
| 854 |  TurtleCoin TRTL | US$0,00005729 | -9,41% | 0,00% | US$1.110.955 | US$5.035,56 | 19.392.767.009 TRTL |
| 855 |  Enix ENIX | US$0,02264 | -6,58% | -8,55% | US$1.080.550 | US$1.809,84 | 47.729.375 ENIX |
| 856 |  Ergo ERG | US$2,70 | -4,36% | -13,27% | US$1.071.486 | US$239.181 | 397.300 ERG |
| 857 |  eBitcoin EBTC | US$0,05591 | 2,06% | -12,54% | US$1.056.506 | US$3.136,32 | 18.897.126 EBTC |
| 858 |  Tokenbox TBX | US$0,09248 | -40,28% | -6,40% | US$1.054.317 | US$1.110,33 | 11.400.546 TBX |
| 859 |  WandX WAND | US$0,08609 | 1,92% | -13,84% | US$1.054.066 | US$2.356,97 | 12.244.135 WAND |
| 860 |  808Coin 808 | US$0,000004980 | 0,52% | 0,61% | US$1.043.998 | US$1.455,67 | 209.655.429.248 808 |
| 861 |  MicroMoney AMM | US$0,08898 | 2,09% | -4,57% | US$1.025.470 | US$77.580,00 | 11.524.558 AMM |
| 862 |  Magi XMG | US$0,1234 | -0,42% | -2,88% | US$999.969 | US$1.053,79 | 8.104.064 XMG |
| 863 |  Miners' Reward Token MRT | US$0,09727 | 16,04% | 5,77% | US$972.704 | US$44.244,70 | 10.000.000 MRT |
| 864 |  PlatinumBAR XPTX | US$0,8187 | -0,36% | -6,86% | US$959.270 | US$1.976,75 | 1.171.723 XPTX |
| 865 |  TeslaCoin TES | US$0,01261 | -11,58% | -34,90% | US$958.699 | US$2.077,01 | 76.048.030 TES |
| 866 |  SnowGem XSG | US$0,1545 | -1,05% | -22,20% | US$949.020 | US$39.434,90 | 6.141.887 XSG |
| 867 |  DraftCoin DFT | US$0,1192 | -2,46% | 3,37% | US$948.525 | US$1.812,56 | 7.958.156 DFT |
| 868 |  Fabric Token FT | US$0,03857 | -4,90% | -14,95% | US$948.482 | US$4.117,22 | 24.593.615 FT |
| 869 |  Photon PHO | US$0,00003941 | 27,22% | 24,02% | US$945.322 | US$1.655,95 | 23.985.452.256 PHO |
| 870 |  Galactrum ORE | US$0,5196 | 14,13% | -12,80% | US$943.198 | US$4.695,10 | 1.815.358 ORE |
| 871 |  BunnyCoin BUN | US$0,000009137 | -5,16% | -38,24% | US$941.438 | US$1.199,21 | 103.036.607.564 BUN |
| 872 |  APR Coin APR | US$0,2890 | 5,02% | -8,61% | US$937.433 | US$4.776,82 | 3.244.026 APR |
| 873 |  Autonio NIO | US$0,01244 | -0,97% | -18,28% | US$932.405 | US$33.789,80 | 74.952.138 NIO |
| 874 |  The Cypherfunks FUNK | US$0,00001928 | -8,78% | 33,49% | US$930.934 | US$692,21 | 48.280.944.999 FUNK |
| 875 |  TrezarCoin TZC | US$0,009659 | -1,36% | 28,31% | US$924.552 | US$799,64 | 95.718.600 TZC |
| 876 |  VIVO VIVO | US$0,3879 | 6,26% | 15,14% | US$923.554 | US$4.442,62 | 2.380.620 VIVO |
| 877 |  Lethean LTHN | US$0,002128 | 2,09% | -16,97% | US$916.526 | US$3.244,28 | 430.625.519 LTHN |
| 878 |  BoutsPro BOUTS | US$0,01192 | -24,08% | -26,81% | US$913.353 | US$33.371,50 | 76.615.188 BOUTS |
| 879 |  Zero ZER | US$0,3012 | 8,06% | 21,78% | US$904.467 | US$5.589,50 | 3.002.570 ZER |
| 880 |  FantasyGold FGC | US$0,1399 | -10,91% | -8,71% | US$902.000 | US$3.012,78 | 6.447.558 FGC |
| 881 |  The ChampCoin TCC | US$0,005397 | -1,28% | -89,25% | US$890.183 | US$9.777,29 | 164.925.727 TCC |
| 882 |  Vsync VSX | US$0,005430 | -24,67% | -25,72% | US$871.823 | US$2.006,25 | 160.559.294 VSX |
| 883 |  BitWhite BTW | US$0,02399 | -6,56% | -11,78% | US$871.300 | US$59.742,30 | 36.325.371 BTW |
| 884 |  Nullex NLX | US$0,02119 | -4,32% | -8,78% | US$857.709 | US$2.352,51 | 40.477.042 NLX |
| 885 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1392 | 6,82% | 99,34% | US$848.890 | US$3.215,20 | 6.100.012 JIYO |
| 886 |  Creditbit CRB | US$0,05000 | -6,55% | -21,68% | US$834.545 | US$3.310,24 | 16.692.130 CRB |
| 887 |  Tigereum TIG | US$0,05553 | -27,94% | 33,42% | US$828.865 | US$1.894,86 | 14.925.493 TIG |
| 888 |  Chronologic DAY | US$1,12 | -4,08% | -17,42% | US$824.985 | US$531,76 | 736.969 DAY |
| 889 |  Signals Network SGN | US$0,009244 | 1,20% | 16,68% | US$810.132 | US$125.558 | 87.639.116 SGN |
| 890 |  Earth Token EARTH | US$0,003928 | 0,27% | 43,16% | US$806.364 | US$91.435,40 | 205.300.250 EARTH |
| 891 |  HireMatch HIRE | US$0,02482 | -2,66% | -6,67% | US$800.009 | US$1.547,75 | 32.238.260 HIRE |
| 892 |  AB-Chain RTB RTB | US$0,07000 | -14,05% | 0,00% | US$789.701 | US$32.783,20 | 11.281.455 RTB |
| 893 |  UnbreakableCoin UNB | US$0,3445 | -1,28% | 7,55% | US$784.934 | US$23.460,00 | 2.278.150 UNB |
| 894 |  Live Stars LIVE | US$0,01965 | 3,80% | -3,67% | US$780.405 | US$24.113,70 | 39.722.531 LIVE |
| 895 |  OP Coin OPC | US$0,0004091 | 23,15% | 8,27% | US$760.490 | US$3.391,09 | 1.858.984.784 OPC |
| 896 |  Bytecent BYC | US$0,3394 | 1,97% | -12,56% | US$760.401 | US$1.253,96 | 2.240.480 BYC |
| 897 |  SyncFab MFG | US$0,004664 | -3,89% | -52,48% | US$748.849 | US$295.402 | 160.564.650 MFG |
| 898 |  STRAKS STAK | US$0,1122 | 3,88% | -9,26% | US$745.402 | US$6.143,81 | 6.646.121 STAK |
| 899 |  Monoeci XMCC | US$0,1277 | -0,64% | -17,23% | US$742.814 | US$259.312 | 5.816.864 XMCC |
| 900 |  EquiTrader EQT | US$0,06814 | -2,20% | -12,39% | US$742.393 | US$548,86 | 10.895.407 EQT |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.