Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BowsCoin BSC | US$0,003168 | -1,09% | -7,93% | US$17.581 | US$27,75 | 5.550.102 BSC |
| 1352 |  PRCoin PRC | US$0,0006803 | -0,90% | -23,28% | US$15.704 | US$13,07 | 23.084.400 PRC |
| 1353 |  Bitvolt VOLT | US$0,0007542 | 0,00% | -5,93% | US$12.511 | US$6,70 | 16.588.056 VOLT |
| 1354 |  Argus ARGUS | US$0,01053 | 7,86% | -9,10% | US$12.092 | US$167,06 | 1.148.324 ARGUS |
| 1355 |  Royal Kingdom Coin RKC | US$0,004375 | -22,49% | -20,00% | US$11.811 | US$120,21 | 2.700.000 RKC |
| 1356 |  iBank IBANK | US$0,002414 | 0,00% | -5,92% | US$10.924 | US$4,97 | 4.526.324 IBANK |
| 1357 |  LiteCoin Ultra LTCU | US$0,01041 | -2,25% | -37,13% | US$10.734 | US$419,21 | 1.031.300 LTCU |
| 1358 |  Dollar International DOLLAR | US$0,01199 | -1,73% | -7,10% | US$9.040 | US$81,56 | 753.776 DOLLAR |
| 1359 |  AnarchistsPrime ACP | US$0,001659 | -12,98% | -37,53% | US$7.292 | US$45,60 | 4.394.874 ACP |
| 1360 |  Concoin CONX | US$0,009202 | -5,01% | -37,72% | US$6.848 | US$58,68 | 744.266 CONX |
| 1361 |  Coupecoin COUPE | US$0,00003030 | -11,34% | -16,40% | US$6.615 | US$94,32 | 218.281.462 COUPE |
| 1362 |  Coimatic 2.0 CTIC2 | US$0,0004525 | 3,67% | -16,70% | US$6.124 | US$13,94 | 13.532.750 CTIC2 |
| 1363 |  Interzone ITZ | US$0,001961 | -1,11% | -18,45% | US$5.201 | US$44,31 | 2.652.019 ITZ |
| 1364 |  Project-X NANOX | US$65.919,95 | -6,06% | 10,75% | US$5.159 | US$236,70 | 0 NANOX |
| 1365 |  Coimatic 3.0 CTIC3 | US$0,001508 | -2,26% | -16,87% | US$3.408 | US$123,29 | 2.259.512 CTIC3 |
| 1366 |  WomenCoin WOMEN | US$0,00007542 | -1,11% | -5,93% | US$3.335 | US$273,41 | 44.220.400 WOMEN |
| 1367 |  CrevaCoin CREVA | US$0,00007542 | -1,07% | -10,79% | US$2.745 | US$1,79 | 36.390.750 CREVA |
| 1368 |  Vault Coin VLTC | US$0,00007542 | -49,13% | -5,93% | US$2.292 | US$48,45 | 30.385.540 VLTC |
| 1369 |  LevoPlus LVPS | US$0,0009051 | -1,11% | -27,69% | US$1.858 | US$54,31 | 2.052.712 LVPS |
| 1370 |  POLY AI AI | US$0,0002247 | 46,98% | 44,81% | US$513 | US$256,61 | 2.281.981 AI |
| 1371 |  CryptopiaFeeShares CEFS | US$624,82 | 1,77% | -11,97% | - | US$11.823,65 | - |
| 1372 |  WETH WETH | US$405,40 | -3,28% | -11,76% | - | US$36.304,95 | - |
| 1373 |  Internet of Things XOT | US$128,22 | -7,21% | -30,02% | - | US$3.850,43 | - |
| 1374 |  SuperNET UNITY | US$37,48 | -0,74% | -19,56% | - | US$2,36 | - |
| 1375 |  Alphabit ABC | US$32,73 | 16,62% | 1,82% | - | US$58,92 | - |
| 1376 |  Aidos Kuneen ADK | US$27,67 | 7,68% | -2,32% | - | US$215.789 | - |
| 1377 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$15,23 | 0,00% | -17,00% | - | US$121,87 | - |
| 1378 |  Bitcoin God GOD | US$11,26 | -0,36% | -11,00% | - | US$41.828,89 | - |
| 1379 |  FuturoCoin FTO | US$9,95 | -3,27% | -16,38% | - | US$696.405 | - |
| 1380 |  Lightning Bitcoin LBTC | US$9,81 | 1,52% | -0,76% | - | US$579.894 | - |
| 1381 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,49 | 10,31% | -11,80% | - | US$655.261 | - |
| 1382 |  Super Bitcoin SBTC | US$4,31 | -4,66% | -34,08% | - | US$420.115 | - |
| 1383 |  Exchange Union XUC | US$4,01 | -2,22% | -4,83% | - | US$345.561 | - |
| 1384 |  United Bitcoin UBTC | US$3,85 | 14,35% | -23,75% | - | US$246.122 | - |
| 1385 |  empowr coin EMPR | US$2,31 | 5,49% | 4,33% | - | US$74.671,69 | - |
| 1386 |  ATMCoin ATMC | US$2,25 | -0,25% | 14,32% | - | US$5.411.136 | - |
| 1387 |  STEX STEX | US$2,18 | 0,00% | 104,08% | - | US$2,08 | - |
| 1388 |  Monero Original XMO | US$2,15 | -5,93% | -16,86% | - | US$7.399,72 | - |
| 1389 |  Monero Classic XMC | US$2,09 | -3,40% | -19,55% | - | US$16.727,55 | - |
| 1390 |  Consentium CSM | US$2,07 | -3,91% | 1,81% | - | US$4.055.489 | - |
| 1391 |  TeslaCoilCoin TESLA | US$2,04 | -3,94% | -10,05% | - | US$3.935,92 | - |
| 1392 |  New Power Coin NPW | US$1,79 | -0,82% | 0,00% | - | US$33.729,66 | - |
| 1393 |  TerraNova TER | US$1,24 | -11,95% | -8,62% | - | US$102,17 | - |
| 1394 |  STASIS EURO EURS | US$1,16 | -0,42% | 0,00% | - | US$15.470,63 | - |
| 1395 |  sUSD SUSD | US$0,9988 | -0,70% | 1,40% | - | US$4.764,56 | - |
| 1396 |  CK USD CKUSD | US$0,9907 | -0,41% | 0,25% | - | US$146.450.496 | - |
| 1397 |  DigiFinexToken DFT | US$0,9703 | 12,20% | 53,28% | - | US$2.748.681 | - |
| 1398 |  White Standard WSD | US$0,9678 | -3,03% | 0,00% | - | US$4,31 | - |
| 1399 |  Project Pai PAI | US$0,7485 | -8,18% | -13,29% | - | US$10.859.366 | - |
| 1400 |  Gold Bits Coin GBC | US$0,6558 | -2,09% | -6,52% | - | US$28.026,30 | - |
Tabel di atas menampilkan halaman 28 dari total 34 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.