Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Regalcoin REC | US$0,02422 | -1,65% | 24,53% | US$310.045 | US$163,39 | 12.799.009 REC |
| 1152 |  Bitstar BITS | US$0,01584 | 0,04% | -5,45% | US$309.794 | US$7,92 | 19.554.464 BITS |
| 1153 |  Ethereum Cash ECASH | US$0,02112 | -1,81% | -13,96% | US$297.771 | US$94,01 | 14.100.000 ECASH |
| 1154 |  Rubies RBIES | US$0,02843 | 0,00% | 7,79% | US$296.153 | US$126,11 | 10.415.252 RBIES |
| 1155 |  TrumpCoin TRUMP | US$0,04451 | -20,18% | -21,47% | US$293.845 | US$462,59 | 6.602.338 TRUMP |
| 1156 |  TagCoin TAG | US$0,04556 | -0,11% | -12,86% | US$293.099 | US$7,49 | 6.433.866 TAG |
| 1157 |  iTicoin ITI | US$9,09 | -12,59% | -21,77% | US$290.854 | US$27,62 | 32.000 ITI |
| 1158 |  Wild Crypto WILD | US$0,01158 | -7,39% | -24,23% | US$282.230 | US$415,40 | 24.373.456 WILD |
| 1159 |  Megacoin MEC | US$0,007467 | 55,44% | 0,00% | US$278.404 | US$9,85 | 37.285.062 MEC |
| 1160 |  EBCH EBCH | US$0,02930 | -14,25% | -47,87% | US$272.081 | US$477,26 | 9.285.500 EBCH |
| 1161 |  Shekel JEW | US$0,002338 | 11,71% | -32,19% | US$265.800 | US$149,56 | 113.680.881 JEW |
| 1162 |  Rimbit RBT | US$0,001331 | -3,08% | -12,72% | US$262.899 | US$33,25 | 197.581.050 RBT |
| 1163 |  BritCoin BRIT | US$0,01207 | 5,53% | 0,21% | US$256.657 | US$6,45 | 21.268.092 BRIT |
| 1164 |  Sterlingcoin SLG | US$0,06026 | 9,79% | 21,67% | US$255.577 | US$76,99 | 4.241.006 SLG |
| 1165 |  BitBar BTB | US$6,70 | -1,09% | -13,69% | US$255.510 | US$161,77 | 38.150 BTB |
| 1166 |  Blakecoin BLC | US$0,01346 | -2,42% | -8,13% | US$255.392 | US$122,55 | 18.967.402 BLC |
| 1167 |  UltraCoin UTC | US$0,005280 | 3,36% | -11,93% | US$252.244 | US$38,76 | 47.776.744 UTC |
| 1168 |  GreenMed GRMD | US$0,02187 | 4,45% | -11,17% | US$250.823 | US$292,11 | 11.467.373 GRMD |
| 1169 |  AquariusCoin ARCO | US$0,1325 | 1,88% | -18,61% | US$245.505 | US$114,16 | 1.853.365 ARCO |
| 1170 |  Embers MBRS | US$0,004890 | -5,68% | -39,61% | US$244.509 | US$20,52 | 50.000.000 MBRS |
| 1171 |  Bitcurrency BTCR | US$0,001433 | 0,00% | -5,93% | US$243.042 | US$0,9960 | 169.598.616 BTCR |
| 1172 |  Evil Coin EVIL | US$0,01124 | 0,23% | -6,56% | US$236.228 | US$0,7867 | 21.020.383 EVIL |
| 1173 |  PayCoin XPY | US$0,01969 | -13,61% | -11,25% | US$234.709 | US$13,21 | 11.922.949 XPY |
| 1174 |  IrishCoin IRL | US$0,006562 | 1,26% | -20,47% | US$233.447 | US$54,21 | 35.576.599 IRL |
| 1175 |  Prototanium PR | US$1,17 | -1,53% | -10,77% | US$230.784 | US$9,69 | 196.978 PR |
| 1176 |  Ammo Reloaded AMMO | US$0,002954 | 0,14% | -9,76% | US$229.755 | US$295,40 | 77.777.777 AMMO |
| 1177 |  Aricoin ARI | US$0,0009805 | -7,95% | -18,47% | US$227.901 | US$48,64 | 232.432.480 ARI |
| 1178 |  KZ Cash KZC | US$0,1751 | -31,22% | -46,41% | US$225.864 | US$336,58 | 1.290.226 KZC |
| 1179 |  Marscoin MARS | US$0,007919 | -1,09% | -12,59% | US$223.955 | US$56,85 | 28.279.074 MARS |
| 1180 |  BlazeCoin BLZ | US$0,0003537 | 14,66% | -15,88% | US$215.233 | US$32,66 | 608.557.394 BLZ |
| 1181 |  Atomic Coin ATOM | US$0,01248 | -1,62% | -5,64% | US$214.247 | US$345,18 | 17.163.196 ATOM |
| 1182 |  KushCoin KUSH | US$0,03809 | 0,00% | -1,45% | US$212.703 | US$7,62 | 5.584.396 KUSH |
| 1183 |  PostCoin POST | US$0,01334 | 7,48% | -6,58% | US$211.719 | US$242,09 | 15.868.233 POST |
| 1184 |  HOdlcoin HODL | US$0,001282 | -11,52% | -29,78% | US$210.720 | US$186,89 | 164.342.925 HODL |
| 1185 |  Bitcoin Scrypt BTCS | US$0,01169 | -23,91% | -39,11% | US$205.941 | US$236,11 | 17.615.950 BTCS |
| 1186 |  VoteCoin VOT | US$0,005958 | 2,73% | -25,69% | US$205.180 | US$339,45 | 34.435.000 VOT |
| 1187 |  Philosopher Stones PHS | US$0,03394 | 0,00% | -5,93% | US$204.130 | US$19,28 | 6.014.340 PHS |
| 1188 |  ChessCoin CHESS | US$0,003696 | 3,94% | -8,73% | US$199.691 | US$38,50 | 54.032.769 CHESS |
| 1189 |  MojoCoin MOJO | US$0,01625 | 35,72% | -6,92% | US$198.917 | US$183,03 | 12.237.994 MOJO |
| 1190 |  Bitradio BRO | US$0,02856 | -51,14% | -48,32% | US$189.323 | US$422,30 | 6.630.057 BRO |
| 1191 |  GlobalToken GLT | US$0,006480 | 13,39% | 2,03% | US$181.241 | US$72,02 | 27.971.200 GLT |
| 1192 |  GlobalBoost-Y BSTY | US$0,01218 | -10,93% | -24,85% | US$181.048 | US$342,46 | 14.862.877 BSTY |
| 1193 |  Gapcoin GAP | US$0,01327 | -1,11% | -6,33% | US$180.924 | US$41,99 | 13.629.459 GAP |
| 1194 |  Triangles TRI | US$1,53 | -46,36% | -53,65% | US$178.178 | US$195,32 | 116.476 TRI |
| 1195 |  Freicoin FRC | US$0,005657 | -1,09% | -4,80% | US$176.541 | US$222,47 | 31.208.939 FRC |
| 1196 |  Titcoin TIT | US$0,003464 | -3,44% | -18,54% | US$172.826 | US$32,68 | 49.898.202 TIT |
| 1197 |  Joincoin J | US$0,05483 | -17,74% | -26,70% | US$172.765 | US$17,59 | 3.150.759 J |
| 1198 |  Qvolta QVT | US$0,02352 | -32,42% | -23,86% | US$172.319 | US$188,47 | 7.326.276 QVT |
| 1199 |  SmartCoin SMC | US$0,006864 | -2,71% | -23,84% | US$170.686 | US$175,29 | 24.868.522 SMC |
| 1200 |  Tigercoin TGC | US$0,003847 | -9,92% | -44,59% | US$167.468 | US$5,32 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 24 dari total 34 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.