Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Red BTCRED | US$0,007937 | 10,18% | -23,44% | US$163.110 | US$26,50 | 20.550.001 BTCRED |
| 1202 |  Ratecoin XRA | US$0,001321 | -2,58% | -8,79% | US$161.753 | US$7,84 | 122.449.162 XRA |
| 1203 |  Advanced Internet Blocks AIB | US$0,004915 | -27,27% | -45,44% | US$158.420 | US$1,84 | 32.234.319 AIB |
| 1204 |  DaxxCoin DAXX | US$0,0003017 | -1,11% | -5,93% | US$157.149 | US$15,45 | 520.891.780 DAXX |
| 1205 |  Ultimate Secure Cash USC | US$0,01516 | -6,68% | -41,64% | US$156.802 | US$3,03 | 10.343.113 USC |
| 1206 |  Cryptojacks CJ | US$0,0003715 | 11,21% | -12,94% | US$151.032 | US$29,58 | 406.568.581 CJ |
| 1207 |  GoldBlocks GB | US$0,009637 | -0,67% | -16,07% | US$149.983 | US$159,98 | 15.563.873 GB |
| 1208 |  Accelerator Network ACC | US$0,3322 | 0,00% | -38,44% | US$149.818 | US$211,07 | 450.956 ACC |
| 1209 |  Crystal Clear CCT | US$0,02835 | -4,17% | -13,13% | US$148.088 | US$173,58 | 5.223.973 CCT |
| 1210 |  Pakcoin PAK | US$0,002518 | 4,39% | -4,60% | US$147.880 | US$150,52 | 58.736.400 PAK |
| 1211 |  Senderon SDRN | US$0,003319 | -31,43% | -29,29% | US$146.441 | US$7,88 | 44.126.901 SDRN |
| 1212 |  TOKYO TOKC | US$0,0008379 | -8,42% | -19,89% | US$145.403 | US$332,36 | 173.523.642 TOKC |
| 1213 |  300 Token 300 | US$482,71 | -1,11% | -10,62% | US$144.813 | US$10,08 | 300 300 |
| 1214 |  ParkByte PKB | US$0,02993 | 0,28% | 7,16% | US$142.595 | US$4,48 | 4.764.026 PKB |
| 1215 |  CannaCoin CCN | US$0,03024 | -3,47% | -24,62% | US$142.209 | US$10,31 | 4.701.940 CCN |
| 1216 |  Swing SWING | US$0,04002 | 0,06% | -16,89% | US$140.231 | US$93,89 | 3.503.664 SWING |
| 1217 |  Leviar XLC | US$0,01116 | -16,84% | -38,07% | US$139.908 | US$125,33 | 12.533.571 XLC |
| 1218 |  PureVidz VIDZ | US$0,001117 | 4,57% | -3,49% | US$139.885 | US$84,26 | 125.279.775 VIDZ |
| 1219 |  SecureCoin SRC | US$0,01532 | -10,88% | -53,82% | US$137.271 | US$340,75 | 8.959.596 SRC |
| 1220 |  iCoin ICN | US$0,004525 | 0,00% | -5,16% | US$135.016 | US$346,56 | 29.835.272 ICN |
| 1221 |  LiteBar LTB | US$0,1425 | 1,82% | -11,17% | US$134.761 | US$55,61 | 945.360 LTB |
| 1222 |  NevaCoin NEVA | US$0,04172 | -1,48% | -5,90% | US$133.804 | US$81,68 | 3.206.890 NEVA |
| 1223 |  SpaceCoin SPACE | US$0,005628 | 8,80% | 2,71% | US$133.646 | US$73,82 | 23.746.344 SPACE |
| 1224 |  EcoCoin ECO | US$0,1141 | -2,23% | -29,07% | US$133.098 | US$305,20 | 1.166.275 ECO |
| 1225 |  SparksPay SPK | US$0,04492 | -32,16% | -56,61% | US$132.718 | US$431,33 | 2.954.818 SPK |
| 1226 |  CarTaxi Token CTX | US$0,003302 | 4,67% | -18,49% | US$131.827 | US$82,54 | 39.928.144 CTX |
| 1227 |  ParallelCoin DUO | US$0,4152 | -21,12% | -15,68% | US$130.673 | US$102,89 | 314.719 DUO |
| 1228 |  Signatum SIGT | US$0,001207 | 0,00% | 0,00% | US$130.299 | US$8,15 | 107.972.766 SIGT |
| 1229 |  LeaCoin LEA | US$0,0003414 | -6,09% | -1,49% | US$128.815 | US$53,10 | 377.338.516 LEA |
| 1230 |  Billionaire Token XBL | US$0,03930 | -7,70% | -32,15% | US$128.429 | US$262,17 | 3.268.274 XBL |
| 1231 |  DigitalDevelopersFund DDF | US$0,02486 | -3,51% | 9,09% | US$127.232 | US$0,001740 | 5.118.307 DDF |
| 1232 |  PiplCoin PIPL | US$0,001508 | -14,01% | -5,93% | US$125.873 | US$2,11 | 83.444.258 PIPL |
| 1233 |  Influxcoin INFX | US$0,07376 | -0,89% | -5,64% | US$123.435 | US$56,62 | 1.673.383 INFX |
| 1234 |  Safe Trade Coin XSTC | US$0,0003771 | 0,00% | -5,93% | US$123.253 | US$146,86 | 326.829.322 XSTC |
| 1235 |  Bitcoin Fast BCF | US$0,007844 | -2,03% | -11,79% | US$121.806 | US$234,29 | 15.528.465 BCF |
| 1236 |  Kurrent KURT | US$0,001961 | -34,59% | 0,00% | US$120.337 | US$27,84 | 61.364.813 KURT |
| 1237 |  Coin2.1 C2 | US$0,001533 | 0,53% | -22,60% | US$119.923 | US$27,81 | 78.245.975 C2 |
| 1238 |  BERNcash BERN | US$0,001676 | -2,10% | -19,58% | US$119.423 | US$33,32 | 71.234.301 BERN |
| 1239 |  Coin(O) CNO | US$0,001131 | -0,15% | -13,91% | US$119.166 | US$4,76 | 105.348.203 CNO |
| 1240 |  Bolivarcoin BOLI | US$0,01071 | -0,40% | -4,20% | US$118.937 | US$230,79 | 11.108.525 BOLI |
| 1241 |  C-Bit XCT | US$0,0007542 | -1,11% | -11,52% | US$118.887 | US$3,95 | 157.625.875 XCT |
| 1242 |  RevolverCoin XRE | US$0,005129 | -2,55% | -11,14% | US$117.995 | US$26,23 | 23.006.352 XRE |
| 1243 |  Octanox OTX | US$0,01358 | -11,00% | -23,86% | US$115.398 | US$284,87 | 8.500.001 OTX |
| 1244 |  TEKcoin TEK | US$0,00008063 | -42,38% | 0,56% | US$114.012 | US$74,32 | 1.414.054.562 TEK |
| 1245 |  High Voltage HVCO | US$0,07542 | -1,97% | -14,70% | US$112.695 | US$29,42 | 1.494.171 HVCO |
| 1246 |  OctoCoin 888 | US$0,002050 | 12,48% | -13,52% | US$112.649 | US$9,00 | 54.944.834 888 |
| 1247 |  Impact IMX | US$0,0009763 | -1,14% | -13,67% | US$107.525 | US$106,66 | 110.137.573 IMX |
| 1248 |  Global Tour Coin GTC | US$0,003545 | -1,11% | -5,93% | US$105.948 | US$212,68 | 29.887.402 GTC |
| 1249 |  X-Coin XCO | US$0,008478 | 9,75% | -5,88% | US$105.004 | US$282,31 | 12.384.976 XCO |
| 1250 |  Dollarcoin DLC | US$0,01139 | -1,11% | 0,00% | US$103.716 | US$3,52 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 25 dari total 34 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.