Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.567,15 | -1,00% | -5,69% | US$130.052.090.257 | US$4.214.110.976 | 17.186.400 BTC |
| 2 |  Ethereum ETH | US$412,62 | -2,18% | -11,90% | US$41.709.205.424 | US$1.569.295.744 | 101.083.521 ETH |
| 3 |  XRP XRP | US$0,4303 | -3,48% | -5,01% | US$16.915.732.907 | US$204.898.352 | 39.315.683.476 XRP |
| 4 |  Bitcoin Cash BCH | US$734,76 | -4,39% | -9,35% | US$12.690.387.782 | US$387.196.672 | 17.271.488 BCH |
| 5 |  EOS EOS | US$7,06 | -2,57% | -15,58% | US$6.394.706.026 | US$559.362.624 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2612 | -5,59% | -16,29% | US$4.902.639.855 | US$64.773.860 | 18.770.261.748 XLM |
| 7 |  Litecoin LTC | US$76,14 | -2,25% | -10,05% | US$4.391.535.071 | US$285.466.400 | 57.677.982 LTC |
| 8 |  Cardano ADA | US$0,1319 | -6,62% | -20,32% | US$3.420.839.895 | US$68.531.440 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,8880 | -3,92% | -13,16% | US$2.468.265.004 | US$32.432.582 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,00 | 0,21% | 0,24% | US$2.418.743.876 | US$2.539.463.424 | 2.417.140.346 USDT |
| 11 |  TRON TRX | US$0,03154 | -3,91% | -13,65% | US$2.073.601.809 | US$148.159.840 | 65.748.111.645 TRX |
| 12 |  Monero XMR | US$122,79 | -3,98% | -11,34% | US$1.997.433.478 | US$24.394.748 | 16.266.706 XMR |
| 13 |  Neo NEO | US$28,53 | -4,47% | -14,97% | US$1.854.583.569 | US$54.152.720 | 65.000.000 NEO |
| 14 |  Dash DASH | US$211,94 | -3,46% | -12,75% | US$1.745.496.130 | US$110.739.480 | 8.235.820 DASH |
| 15 |  Ethereum Classic ETC | US$14,99 | -3,09% | -10,44% | US$1.551.331.360 | US$158.264.352 | 103.494.497 ETC |
| 16 |  NEM XEM | US$0,1534 | -4,29% | -14,26% | US$1.380.923.644 | US$17.144.796 | 8.999.999.999 XEM |
| 17 |  Binance Coin BNB | US$14,18 | 3,88% | 6,71% | US$1.354.067.017 | US$50.481.156 | 95.512.523 BNB |
| 18 |  Tezos XTZ | US$1,66 | -8,85% | -20,66% | US$1.007.381.867 | US$3.319.252 | 607.489.041 XTZ |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,74 | -13,04% | -28,41% | US$964.889.398 | US$2.766.931 | 554.545.494 VEN |
| 20 |  Zcash ZEC | US$187,18 | -6,12% | -15,22% | US$840.577.040 | US$122.037.480 | 4.490.744 ZEC |
| 21 |  OmiseGO OMG | US$5,55 | -6,46% | -20,53% | US$778.588.289 | US$45.873.440 | 140.245.398 OMG |
| 22 |  Qtum QTUM | US$6,47 | -5,90% | -18,02% | US$574.562.844 | US$133.834.960 | 88.787.204 QTUM |
| 23 |  0x ZRX | US$0,9577 | -9,48% | -12,65% | US$514.342.758 | US$23.212.868 | 537.082.568 ZRX |
| 24 |  Lisk LSK | US$4,35 | -3,28% | -10,93% | US$473.135.453 | US$6.739.332 | 108.643.298 LSK |
| 25 |  Bytecoin BCN | US$0,002507 | -2,94% | -17,12% | US$461.103.691 | US$4.174.510 | 183.890.481.254 BCN |
| 26 |  Zilliqa ZIL | US$0,05998 | -9,51% | -19,02% | US$454.460.977 | US$15.408.510 | 7.576.552.268 ZIL |
| 27 |  Bitcoin Gold BTG | US$25,69 | -7,68% | -14,07% | US$440.730.147 | US$9.541.586 | 17.157.011 BTG |
| 28 |  Decred DCR | US$53,59 | -6,43% | -16,50% | US$436.818.023 | US$2.191.788 | 8.150.941 DCR |
| 29 |  BitShares BTS | US$0,1617 | -1,99% | -19,94% | US$427.901.446 | US$6.014.623 | 2.646.090.000 BTS |
| 30 |  Aeternity AE | US$1,73 | -4,86% | -8,97% | US$403.922.406 | US$12.890.545 | 233.020.472 AE |
| 31 |  ICON ICX | US$1,02 | -5,47% | -21,76% | US$394.630.168 | US$22.177.034 | 387.431.340 ICX |
| 32 |  Maker MKR | US$584,20 | -1,68% | -8,51% | US$390.377.244 | US$170.048 | 668.228 MKR |
| 33 |  DigiByte DGB | US$0,03567 | -1,82% | -12,41% | US$378.380.855 | US$5.796.389 | 10.608.112.006 DGB |
| 34 |  Ontology ONT | US$2,40 | -8,86% | -28,09% | US$363.087.996 | US$28.389.648 | 151.292.175 ONT |
| 35 |  Dogecoin DOGE | US$0,002946 | -4,25% | -13,76% | US$340.388.083 | US$6.942.239 | 115.544.665.459 DOGE |
| 36 |  Augur REP | US$29,35 | -3,26% | -2,56% | US$322.845.661 | US$10.780.500 | 11.000.000 REP |
| 37 |  Verge XVG | US$0,02100 | -7,60% | -10,36% | US$318.638.530 | US$8.593.992 | 15.172.086.051 XVG |
| 38 |  Steem STEEM | US$1,17 | -8,03% | -21,10% | US$313.856.776 | US$5.974.518 | 268.106.399 STEEM |
| 39 |  Siacoin SC | US$0,008367 | -7,33% | -19,45% | US$301.476.225 | US$6.595.591 | 36.033.335.514 SC |
| 40 |  Bytom BTM | US$0,2856 | -5,31% | -21,05% | US$286.325.063 | US$31.110.936 | 1.002.499.275 BTM |
| 41 |  Bitcoin Diamond BCD | US$1,74 | -1,46% | -16,26% | US$266.851.395 | US$1.100.516 | 153.756.875 BCD |
| 42 |  Basic Attention Token BAT | US$0,2649 | -7,08% | -15,52% | US$264.921.755 | US$3.596.410 | 1.000.000.000 BAT |
| 43 |  Golem GNT | US$0,2404 | -7,12% | -19,69% | US$230.577.050 | US$6.676.707 | 959.242.000 GNT |
| 44 |  RChain RHOC | US$0,6296 | 0,42% | -9,19% | US$227.338.394 | US$359.118 | 361.099.585 RHOC |
| 45 |  Nano NANO | US$1,67 | 0,85% | -25,68% | US$222.142.394 | US$6.475.958 | 133.248.289 NANO |
| 46 |  Mithril MITH | US$0,6103 | -1,93% | -32,73% | US$217.736.139 | US$50.344.868 | 356.761.850 MITH |
| 47 |  Stratis STRAT | US$2,20 | -9,78% | -19,82% | US$217.397.942 | US$6.522.569 | 98.958.752 STRAT |
| 48 |  KuCoin Shares KCS | US$2,38 | -7,69% | -14,10% | US$216.098.576 | US$466.692 | 90.730.576 KCS |
| 49 |  HyperCash HC | US$4,82 | 0,95% | -11,05% | US$208.848.077 | US$53.605.272 | 43.308.177 HC |
| 50 |  Status SNT | US$0,05700 | -5,78% | -17,95% | US$197.827.815 | US$10.449.389 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 34 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.