Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  All Sports SOC | US$0,01954 | -13,31% | -37,90% | US$16.466.533 | US$2.119.961 | 842.871.802 SOC |
| 302 |  Covesting COV | US$0,9363 | 0,15% | -14,02% | US$16.384.905 | US$51.101,57 | 17.500.000 COV |
| 303 |  LBRY Credits LBC | US$0,09002 | -13,20% | -30,11% | US$16.336.644 | US$167.235 | 181.474.981 LBC |
| 304 |  Utrust UTK | US$0,05219 | 1,60% | -19,57% | US$16.273.191 | US$73.763,69 | 311.807.454 UTK |
| 305 |  TomoChain TOMO | US$0,2954 | -8,12% | -22,26% | US$16.249.437 | US$203.697 | 55.000.000 TOMO |
| 306 |  BitRent RNTB | US$0,01929 | -7,74% | -27,60% | US$16.240.769 | US$504.453 | 841.750.000 RNTB |
| 307 |  TokenClub TCT | US$0,03337 | 0,19% | -9,31% | US$16.066.474 | US$159.228 | 481.425.335 TCT |
| 308 |  PayPie PPP | US$0,1927 | 1,91% | -16,67% | US$15.900.306 | US$8.677,56 | 82.500.000 PPP |
| 309 |  GameCredits GAME | US$0,2455 | -8,48% | -44,80% | US$15.800.594 | US$777.197 | 64.355.352 GAME |
| 310 |  Presearch PRE | US$0,1018 | -0,81% | -1,50% | US$15.782.320 | US$55.001,97 | 155.000.000 PRE |
| 311 |  ARBITRAGE ARB | US$4,45 | 5,44% | 12,60% | US$15.756.720 | US$108.996 | 3.543.095 ARB |
| 312 |  Wings WINGS | US$0,1749 | -13,30% | -20,53% | US$15.687.455 | US$1.073.993 | 89.708.333 WINGS |
| 313 |  Apex CPX | US$0,03593 | -4,56% | -14,43% | US$15.585.925 | US$99.881,16 | 433.741.759 CPX |
| 314 |  Spectre.ai Dividend Token SXDT | US$0,1899 | 2,18% | -17,04% | US$15.583.758 | US$13.850,31 | 82.073.519 SXDT |
| 315 |  Cobinhood COB | US$0,04209 | -1,63% | -7,91% | US$15.556.004 | US$26.105,50 | 369.622.552 COB |
| 316 |  SPINDLE SPD | US$0,003235 | -0,52% | -42,67% | US$15.525.785 | US$97.025,02 | 4.798.805.312 SPD |
| 317 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005840 | -5,65% | 1,09% | US$15.504.175 | US$342.245 | 2.655.009.852 MEDX |
| 318 |  Feathercoin FTC | US$0,07427 | -9,30% | -11,09% | US$15.475.883 | US$312.999 | 208.379.080 FTC |
| 319 |  Counterparty XCP | US$5,91 | 0,31% | -21,19% | US$15.453.131 | US$35.846,86 | 2.616.113 XCP |
| 320 |  Monolith TKN | US$0,6226 | -12,09% | -17,61% | US$15.053.090 | US$110.186 | 24.179.577 TKN |
| 321 |  VITE VITE | US$0,08906 | -2,47% | -7,96% | US$14.961.101 | US$60.173,17 | 167.995.251 VITE |
| 322 |  Dock DOCK | US$0,03451 | -15,27% | -26,61% | US$14.811.051 | US$4.154.682 | 429.131.891 DOCK |
| 323 |  ugChain UGC | US$0,02596 | -5,77% | -12,59% | US$14.764.569 | US$847.541 | 568.842.039 UGC |
| 324 |  CloakCoin CLOAK | US$2,84 | -3,47% | -22,70% | US$14.679.387 | US$510.176 | 5.171.652 CLOAK |
| 325 |  AppCoins APPC | US$0,1461 | -2,75% | -17,20% | US$14.621.758 | US$556.630 | 100.054.315 APPC |
| 326 |  SwftCoin SWFTC | US$0,004007 | -10,35% | -28,85% | US$14.586.526 | US$5.595.132 | 3.639.990.384 SWFTC |
| 327 |  DecentBet DBET | US$0,1115 | -1,12% | -18,30% | US$14.507.428 | US$75.865,21 | 130.138.325 DBET |
| 328 |  OneRoot Network RNT | US$0,05982 | -2,47% | -6,55% | US$14.464.101 | US$118.613 | 241.789.281 RNT |
| 329 |  Aurora DAO AURA | US$0,1082 | -5,61% | -29,86% | US$14.451.152 | US$55.243,33 | 133.582.967 AURA |
| 330 |  Crowd Machine CMCT | US$0,03166 | -13,24% | 16,33% | US$14.332.406 | US$1.843.330 | 452.667.000 CMCT |
| 331 |  Primas PST | US$0,2688 | 0,85% | -15,82% | US$14.165.504 | US$4.681.244 | 52.692.565 PST |
| 332 |  DECENT DCT | US$0,2757 | -7,27% | -15,44% | US$14.143.390 | US$189.646 | 51.306.089 DCT |
| 333 |  Modum MOD | US$0,7729 | -5,98% | -25,78% | US$14.117.091 | US$123.123 | 18.266.200 MOD |
| 334 |  YEE YEE | US$0,01017 | -4,60% | -17,30% | US$13.886.307 | US$295.261 | 1.365.218.125 YEE |
| 335 |  WePower WPR | US$0,03042 | -9,34% | -26,45% | US$13.870.701 | US$567.909 | 455.960.695 WPR |
| 336 |  Eximchain EXC | US$0,2055 | -8,77% | -26,75% | US$13.830.358 | US$29.230,40 | 67.306.444 EXC |
| 337 |  TaaS TAAS | US$1,68 | -1,39% | -13,67% | US$13.691.268 | US$98.834,23 | 8.146.001 TAAS |
| 338 |  Peerplays PPY | US$3,09 | 7,04% | -2,69% | US$13.690.754 | US$821,89 | 4.427.184 PPY |
| 339 |  Data Transaction Token XD | US$0,1585 | -24,34% | -46,70% | US$13.663.877 | US$139.392 | 86.210.198 XD |
| 340 |  Blox CDT | US$0,02017 | -0,04% | -16,17% | US$13.488.204 | US$391.525 | 668.829.084 CDT |
| 341 |  DMarket DMT | US$0,2676 | -15,12% | 45,25% | US$13.438.483 | US$2.869.350 | 50.216.064 DMT |
| 342 |  ContentBox BOX | US$0,02175 | -3,45% | -21,59% | US$13.384.179 | US$348.559 | 615.476.313 BOX |
| 343 |  Hydro Protocol HOT | US$0,01898 | -8,26% | -34,79% | US$13.320.890 | US$361.621 | 702.000.000 HOT |
| 344 |  Synthetix Network Token SNX | US$0,2096 | -6,42% | -8,22% | US$13.262.458 | US$472.385 | 63.288.306 SNX |
| 345 |  Metrix Coin MRX | US$0,001450 | -5,50% | -13,24% | US$13.111.789 | US$32.528,83 | 9.043.244.124 MRX |
| 346 |  Shift SHIFT | US$1,06 | -0,34% | -6,74% | US$12.974.487 | US$171.024 | 12.291.817 SHIFT |
| 347 |  HempCoin THC | US$0,05317 | -9,77% | -29,09% | US$12.825.391 | US$55.597,43 | 241.199.350 THC |
| 348 |  Etherparty FUEL | US$0,02497 | -9,12% | -16,33% | US$12.804.621 | US$376.770 | 512.740.353 FUEL |
| 349 |  Fortuna FOTA | US$0,03073 | 9,21% | 6,92% | US$12.797.014 | US$1.077.692 | 416.368.556 FOTA |
| 350 |  Tierion TNT | US$0,02983 | -8,58% | -22,94% | US$12.783.030 | US$457.443 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 7 dari total 34 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.