Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Monetha MTH | US$0,03017 | -4,22% | -17,75% | US$6.576.755 | US$99.933,59 | 217.971.923 MTH |
| 502 |  Blockport BPT | US$0,1238 | -9,16% | -23,95% | US$6.546.048 | US$15.751,90 | 52.870.933 BPT |
| 503 |  Lamden TAU | US$0,04559 | -4,79% | -18,98% | US$6.483.329 | US$16.173,51 | 142.215.728 TAU |
| 504 |  Callisto Network CLO | US$0,01315 | -8,91% | -22,66% | US$6.424.134 | US$20.359,44 | 488.596.276 CLO |
| 505 |  Etheroll DICE | US$0,9170 | -10,25% | -11,26% | US$6.420.638 | US$130.232 | 7.001.623 DICE |
| 506 |  CoinPoker CHP | US$0,02169 | -5,43% | -15,85% | US$6.408.363 | US$25.087,14 | 295.416.723 CHP |
| 507 |  Energo TSL | US$0,01061 | -10,78% | -2,42% | US$6.389.747 | US$766.166 | 602.378.920 TSL |
| 508 |  NaPoleonX NPX | US$0,2519 | -3,32% | 5,74% | US$6.381.251 | US$612.241 | 25.330.000 NPX |
| 509 |  Gems GEM | US$0,005547 | -5,27% | -14,38% | US$6.365.464 | US$647.954 | 1.147.488.025 GEM |
| 510 |  Smartshare SSP | US$0,002082 | -11,91% | -8,42% | US$6.348.571 | US$1.149.063 | 3.049.934.937 SSP |
| 511 |  Global Currency Reserve GCR | US$0,06034 | -5,78% | -23,55% | US$6.300.359 | US$8.821,28 | 104.416.695 GCR |
| 512 |  Edge DADI | US$0,08237 | 20,25% | -14,67% | US$6.294.825 | US$982.609 | 76.423.267 DADI |
| 513 |  ShipChain SHIP | US$0,03271 | 1,42% | -31,29% | US$6.273.778 | US$3.868,07 | 191.772.409 SHIP |
| 514 |  I/O Coin IOC | US$0,3688 | -4,67% | -21,04% | US$6.221.627 | US$2.806,32 | 16.869.015 IOC |
| 515 |  RealChain RCT | US$0,02180 | -4,31% | -15,17% | US$6.165.698 | US$1.646.173 | 282.771.961 RCT |
| 516 |  Nework NKC | US$0,04174 | 2,48% | -4,63% | US$6.160.189 | US$2.008.387 | 147.586.172 NKC |
| 517 |  Aeron ARN | US$0,4731 | -8,10% | -21,38% | US$6.150.532 | US$6.548.346 | 13.000.000 ARN |
| 518 |  OAX OAX | US$0,2436 | -10,01% | -24,45% | US$6.091.762 | US$235.126 | 25.009.250 OAX |
| 519 |  DIMCOIN DIM | US$0,002885 | -2,97% | -25,69% | US$6.064.642 | US$93.496,52 | 2.102.483.276 DIM |
| 520 |  ZrCoin ZRC | US$1,55 | -2,10% | -16,15% | US$6.051.136 | US$184.618 | 3.907.503 ZRC |
| 521 |  Medicalchain MTN | US$0,03251 | -8,73% | -32,96% | US$6.013.698 | US$3.599.543 | 185.000.000 MTN |
| 522 |  AICHAIN AIT | US$0,01122 | -3,67% | -34,80% | US$6.003.599 | US$576.062 | 535.067.071 AIT |
| 523 |  Moss Coin MOC | US$0,06442 | 16,43% | 8,56% | US$5.949.183 | US$215.098 | 92.349.198 MOC |
| 524 |  Radium RADS | US$1,68 | -1,11% | -28,37% | US$5.907.776 | US$217.760 | 3.512.185 RADS |
| 525 |  Bodhi BOT | US$0,1469 | -2,71% | -31,92% | US$5.875.040 | US$465.013 | 40.000.000 BOT |
| 526 |  Lightpaycoin LPC | US$6,12 | -2,02% | 34,87% | US$5.846.096 | US$382.697 | 954.536 LPC |
| 527 |  Sequence SEQ | US$0,1272 | -1,05% | -6,99% | US$5.832.172 | US$1.355,92 | 45.836.331 SEQ |
| 528 |  DeviantCoin DEV | US$0,5886 | -6,73% | -22,81% | US$5.809.728 | US$18.787,02 | 9.870.310 DEV |
| 529 |  Eroscoin ERO | US$0,03073 | 4,27% | -4,99% | US$5.737.974 | US$10.397,03 | 186.744.000 ERO |
| 530 |  CVCoin CVN | US$0,5758 | -15,69% | -12,66% | US$5.664.636 | US$12.913,27 | 9.837.033 CVN |
| 531 |  BitMart Token BMX | US$0,05043 | 4,26% | -27,44% | US$5.652.330 | US$1.718.699 | 112.080.699 BMX |
| 532 |  Digitex Futures DGTX | US$0,007972 | 4,86% | 9,73% | US$5.580.592 | US$161.480 | 700.000.000 DGTX |
| 533 |  RED RED | US$0,04194 | 39,38% | 19,58% | US$5.452.567 | US$2.235.926 | 130.000.009 RED |
| 534 |  Agrello DLT | US$0,06331 | -6,76% | -28,28% | US$5.443.378 | US$186.873 | 85.978.873 DLT |
| 535 |  Trinity Network Credit TNC | US$0,01629 | -12,09% | -24,72% | US$5.431.205 | US$144.232 | 333.333.333 TNC |
| 536 |  CashBet Coin CBC | US$0,05540 | -12,29% | -38,92% | US$5.428.194 | US$85.757,45 | 97.974.853 CBC |
| 537 |  DubaiCoin DBIX | US$2,40 | -5,69% | -21,50% | US$5.352.533 | US$230.457 | 2.232.901 DBIX |
| 538 |  ALAX ALX | US$0,01589 | -6,25% | -11,04% | US$5.321.306 | US$89.541,40 | 334.807.142 ALX |
| 539 |  StrongHands SHND | US$0,0000003083 | 7,79% | 0,12% | US$5.308.672 | US$23.220,39 | 17.217.032.853.581 SHND |
| 540 |  Cosmo Coin COSM | US$0,02799 | -2,04% | -16,05% | US$5.287.382 | US$338.826 | 188.918.348 COSM |
| 541 |  Myriad XMY | US$0,003302 | -8,06% | -20,58% | US$5.263.028 | US$26.922,02 | 1.593.887.250 XMY |
| 542 |  PolySwarm NCT | US$0,003374 | 13,72% | 9,70% | US$5.218.479 | US$67.449,95 | 1.546.457.130 NCT |
| 543 |  EventChain EVC | US$0,1664 | 15,14% | 375,73% | US$5.198.918 | US$17.611,41 | 31.250.497 EVC |
| 544 |  indaHash IDH | US$0,01298 | -1,21% | 1,85% | US$5.191.362 | US$34.560,64 | 399.936.259 IDH |
| 545 |  LUXCoin LUX | US$2,40 | -9,05% | -20,45% | US$5.186.120 | US$24.290,03 | 2.157.412 LUX |
| 546 |  ALQO XLQ | US$0,09818 | -3,36% | -13,83% | US$5.176.736 | US$13.887,14 | 52.725.630 XLQ |
| 547 |  NoLimitCoin NLC2 | US$0,02472 | -12,19% | -32,65% | US$5.166.373 | US$27.135,46 | 208.955.475 NLC2 |
| 548 |  Silent Notary SNTR | US$0,00006127 | -6,93% | -22,43% | US$5.088.287 | US$142.861 | 83.052.211.711 SNTR |
| 549 |  Omni OMNI | US$9,05 | -2,18% | -24,73% | US$5.080.230 | US$7.350,92 | 561.302 OMNI |
| 550 |  VouchForMe IPL | US$0,02526 | -1,15% | 5,71% | US$5.077.865 | US$288.925 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 11 dari total 34 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.