Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Espers ESP | US$0,0002262 | 5,13% | -2,50% | US$4.977.823 | US$2.531,75 | 22.008.958.223 ESP |
| 552 |  REBL REBL | US$0,02907 | -4,91% | -1,56% | US$4.962.504 | US$947.458 | 170.728.831 REBL |
| 553 |  EnergiToken ETK | US$0,004341 | -8,22% | 22,88% | US$4.949.452 | US$57.180,77 | 1.140.108.449 ETK |
| 554 |  Pandacoin PND | US$0,0001522 | 1,05% | -25,10% | US$4.949.296 | US$3.134,41 | 32.514.916.898 PND |
| 555 |  Measurable Data Token MDT | US$0,01302 | -3,83% | -21,38% | US$4.919.043 | US$382.992 | 377.745.191 MDT |
| 556 |  Musicoin MUSIC | US$0,006336 | -5,77% | -9,59% | US$4.917.136 | US$19.131,03 | 776.117.568 MUSIC |
| 557 |  aXpire AXPR | US$0,01855 | -7,04% | -3,59% | US$4.916.389 | US$3.511,04 | 265.000.000 AXPR |
| 558 |  Bit-Z Token BZ | US$0,1946 | -1,23% | -11,84% | US$4.913.219 | US$21.283.548 | 25.247.554 BZ |
| 559 |  Elixir ELIX | US$0,1529 | 1,68% | -26,80% | US$4.892.612 | US$17.033,38 | 31.989.599 ELIX |
| 560 |  Haven Protocol XHV | US$1,25 | 35,56% | 51,68% | US$4.883.081 | US$112.029 | 3.914.742 XHV |
| 561 |  LatiumX LATX | US$0,05819 | -3,00% | -15,85% | US$4.877.419 | US$3.531,03 | 83.811.752 LATX |
| 562 |  SolarCoin SLR | US$0,1079 | -8,89% | -24,53% | US$4.828.646 | US$9.006,60 | 44.731.627 SLR |
| 563 |  Leverj LEV | US$0,04084 | -9,73% | 2,24% | US$4.822.763 | US$2.103,02 | 118.090.511 LEV |
| 564 |  BitTube TUBE | US$0,06493 | -3,91% | -13,11% | US$4.805.144 | US$38.463,57 | 74.004.314 TUBE |
| 565 |  CargoX CXO | US$0,03684 | -2,40% | -0,60% | US$4.754.974 | US$42.709,41 | 129.071.409 CXO |
| 566 |  Change CAG | US$0,1281 | 1,82% | -10,13% | US$4.753.384 | US$5.113,68 | 37.109.987 CAG |
| 567 |  MedicCoin MEDIC | US$0,02376 | -9,17% | -6,80% | US$4.745.928 | US$3.600,87 | 199.775.544 MEDIC |
| 568 |  Nebula AI NBAI | US$0,004079 | -1,11% | -13,96% | US$4.742.765 | US$52.006,55 | 1.162.684.117 NBAI |
| 569 |  PAL Network PAL | US$0,01249 | -7,01% | -20,24% | US$4.740.066 | US$783.159 | 379.654.860 PAL |
| 570 |  Fluz Fluz FLUZ | US$0,02293 | 4,31% | -14,36% | US$4.695.079 | US$3.522,19 | 204.780.000 FLUZ |
| 571 |  JET8 J8T | US$0,01032 | 4,71% | 7,53% | US$4.692.032 | US$18.164,18 | 454.594.495 J8T |
| 572 |  Phantasma SOUL | US$0,07981 | -5,22% | -23,86% | US$4.655.767 | US$307.755 | 58.332.939 SOUL |
| 573 |  Friendz FDZ | US$0,009102 | -10,98% | -24,83% | US$4.634.809 | US$241.247 | 509.213.083 FDZ |
| 574 |  Loki LOKI | US$0,1980 | 6,55% | -8,73% | US$4.631.159 | US$16.887,59 | 23.388.127 LOKI |
| 575 |  DAOstack GEN | US$0,1201 | -10,54% | -18,92% | US$4.597.201 | US$203.884 | 38.281.549 GEN |
| 576 |  APX APX | US$6,53 | -9,90% | -19,74% | US$4.590.696 | US$21.017,21 | 703.179 APX |
| 577 |  HollyWoodCoin HWC | US$0,6403 | 18,34% | -21,68% | US$4.574.504 | US$496.930 | 7.143.829 HWC |
| 578 |  AidCoin AID | US$0,1090 | -7,67% | -7,86% | US$4.539.992 | US$73.781,68 | 41.666.836 AID |
| 579 |  Graft GRFT | US$0,01376 | -3,13% | -20,38% | US$4.530.466 | US$17.237,72 | 329.168.896 GRFT |
| 580 |  Hacken HKN | US$0,8422 | -1,82% | -16,99% | US$4.501.038 | US$15.252,80 | 5.344.209 HKN |
| 581 |  DomRaider DRT | US$0,007514 | 11,10% | -15,91% | US$4.444.819 | US$121.579 | 591.500.000 DRT |
| 582 |  LOCIcoin LOCI | US$0,1216 | -7,36% | 9,64% | US$4.441.396 | US$18.091,03 | 36.518.110 LOCI |
| 583 |  Sharder SS | US$0,01567 | -6,83% | -29,00% | US$4.437.869 | US$175.650 | 283.282.765 SS |
| 584 |  GET Protocol GET | US$0,3878 | -2,66% | -17,05% | US$4.416.192 | US$65.369,72 | 11.388.258 GET |
| 585 |  Swarm City SWT | US$0,5252 | -21,31% | -4,04% | US$4.349.348 | US$545.061 | 8.280.959 SWT |
| 586 |  OKCash OK | US$0,05861 | -11,40% | -9,34% | US$4.344.438 | US$141.282 | 74.127.334 OK |
| 587 |  AirToken AIR | US$0,004136 | -3,67% | -11,51% | US$4.342.300 | US$113.624 | 1.050.000.000 AIR |
| 588 |  Experty EXY | US$0,1600 | -5,82% | -16,15% | US$4.333.057 | US$113.818 | 27.088.352 EXY |
| 589 |  Unibright UBT | US$0,03170 | 3,86% | -9,40% | US$4.313.343 | US$90.167,27 | 136.087.979 UBT |
| 590 |  Dotcoin DOT | US$0,01380 | -1,10% | -10,45% | US$4.306.616 | US$1.109,12 | 312.018.000 DOT |
| 591 |  SounDAC XSD | US$0,2945 | -25,84% | -18,93% | US$4.294.386 | US$5.637,26 | 14.581.806 XSD |
| 592 |  B2BX B2B | US$0,2625 | -0,20% | -7,13% | US$4.294.232 | US$96.500,77 | 16.358.491 B2B |
| 593 |  Abyss Token ABYSS | US$0,01963 | 2,48% | -3,39% | US$4.261.620 | US$100.784 | 217.113.701 ABYSS |
| 594 |  Zap ZAP | US$0,03706 | 14,37% | -22,40% | US$4.226.738 | US$15.056,87 | 114.063.159 ZAP |
| 595 |  Everus EVR | US$0,02816 | 22,49% | 3,34% | US$4.213.715 | US$244.784 | 149.654.787 EVR |
| 596 |  Stealth XST | US$0,1429 | -6,95% | -16,18% | US$4.205.594 | US$1.931,42 | 29.432.068 XST |
| 597 |  EchoLink EKO | US$0,01126 | -2,41% | -31,19% | US$4.197.442 | US$224.764 | 372.810.007 EKO |
| 598 |  FLO FLO | US$0,02868 | 4,30% | -24,36% | US$4.171.948 | US$54.517,95 | 145.449.740 FLO |
| 599 |  Patientory PTOY | US$0,05954 | -3,48% | -9,60% | US$4.167.869 | US$118.186 | 70.000.000 PTOY |
| 600 |  BitSend BSD | US$0,2081 | -4,30% | -9,33% | US$4.166.591 | US$592.633 | 20.023.200 BSD |
Tabel di atas menampilkan halaman 12 dari total 34 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.