Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Education Ecosystem LEDU | US$0,01188 | -4,02% | -15,18% | US$2.587.390 | US$163.929 | 217.789.857 LEDU |
| 702 |  Zilla ZLA | US$0,06625 | -5,80% | -25,54% | US$2.581.607 | US$44.659,30 | 38.966.654 ZLA |
| 703 |  Publica PBL | US$0,1386 | -0,80% | -10,40% | US$2.576.491 | US$2.113,26 | 18.582.933 PBL |
| 704 |  Speed Mining Service SMS | US$24,60 | 365,84% | 236,89% | US$2.575.148 | US$149.719 | 104.680 SMS |
| 705 |  Dether DTH | US$0,03551 | -0,68% | -10,08% | US$2.574.328 | US$21.538,08 | 72.500.000 DTH |
| 706 |  Kore KORE | US$1,27 | -2,74% | -10,02% | US$2.562.840 | US$14.290,28 | 2.022.465 KORE |
| 707 |  DopeCoin DOPE | US$0,02186 | 3,52% | -4,66% | US$2.554.364 | US$2.617,97 | 116.845.228 DOPE |
| 708 |  GoldCoin GLC | US$0,06197 | -2,73% | -15,91% | US$2.552.383 | US$4.526,05 | 41.186.004 GLC |
| 709 |  Open Trading Network OTN | US$1,29 | -6,69% | -10,91% | US$2.508.151 | US$31.236,06 | 1.940.607 OTN |
| 710 |  ATBCoin ATB | US$0,05860 | 3,23% | 6,04% | US$2.463.257 | US$845.116 | 42.038.227 ATB |
| 711 |  Guaranteed Ethurance Token Extra GETX | US$0,008209 | -1,53% | -16,86% | US$2.462.582 | US$672,92 | 300.000.000 GETX |
| 712 |  Lendingblock LND | US$0,004125 | -4,72% | -22,36% | US$2.453.537 | US$22.219,52 | 594.772.963 LND |
| 713 |  Bitcoin Plus XBC | US$21,75 | -11,95% | -29,05% | US$2.448.836 | US$162.920 | 112.568 XBC |
| 714 |  Profile Utility Token PUT | US$0,05393 | -10,75% | -27,07% | US$2.442.494 | US$516.973 | 45.289.804 PUT |
| 715 |  HEAT HEAT | US$0,06865 | -11,52% | -9,32% | US$2.439.743 | US$2.374,87 | 35.538.338 HEAT |
| 716 |  Sense SENSE | US$0,01361 | -9,03% | 2,50% | US$2.438.526 | US$1.340,99 | 179.208.273 SENSE |
| 717 |  Capricoin CPC | US$1,22 | 0,58% | -0,94% | US$2.433.102 | US$101.858 | 1.990.045 CPC |
| 718 |  EuropeCoin ERC | US$0,2404 | -1,68% | -16,50% | US$2.429.140 | US$1.925,46 | 10.102.500 ERC |
| 719 |  Zippie ZIPT | US$0,01226 | -2,17% | -1,31% | US$2.411.162 | US$189.657 | 196.710.069 ZIPT |
| 720 |  FoldingCoin FLDC | US$0,003782 | -2,42% | -35,89% | US$2.406.923 | US$125.886 | 636.332.941 FLDC |
| 721 |  Altcoin ALT | US$19,45 | -1,46% | -15,85% | US$2.395.898 | US$3.985,68 | 123.175 ALT |
| 722 |  Payfair PFR | US$0,02683 | -6,96% | -20,27% | US$2.387.462 | US$5.670,25 | 88.999.687 PFR |
| 723 |  Privatix PRIX | US$2,02 | -16,33% | 7,31% | US$2.386.675 | US$53.736,50 | 1.182.668 PRIX |
| 724 |  Internxt INXT | US$3,77 | 13,44% | -3,65% | US$2.373.949 | US$4.830,30 | 629.610 INXT |
| 725 |  Bela BELA | US$0,06310 | -3,82% | 6,44% | US$2.352.509 | US$5.156,64 | 37.281.448 BELA |
| 726 |  Starta STA | US$0,4524 | 0,41% | -12,90% | US$2.352.429 | US$11.022,50 | 5.200.017 STA |
| 727 |  Masari MSR | US$0,3503 | -0,38% | -16,12% | US$2.342.654 | US$2.906,37 | 6.688.430 MSR |
| 728 |  Nexium NXC | US$0,03520 | 8,71% | -32,28% | US$2.341.360 | US$81.775,40 | 66.520.584 NXC |
| 729 |  Sether SETH | US$0,1346 | -5,90% | -17,57% | US$2.325.933 | US$766,32 | 17.275.265 SETH |
| 730 |  Auroracoin AUR | US$0,2681 | -4,45% | -25,07% | US$2.321.069 | US$7.885,84 | 8.658.139 AUR |
| 731 |  NuBits USNBT | US$0,1927 | -9,76% | -14,89% | US$2.288.777 | US$82.068,03 | 11.874.547 USNBT |
| 732 |  CFun CFUN | US$0,005279 | 7,84% | -40,56% | US$2.267.021 | US$65.670,82 | 429.429.737 CFUN |
| 733 |  Memetic / PepeCoin MEME | US$0,09864 | -0,81% | -3,71% | US$2.264.799 | US$144.690 | 22.960.450 MEME |
| 734 |  Block Array ARY | US$0,03288 | -2,67% | -14,12% | US$2.249.727 | US$7.671,98 | 68.430.738 ARY |
| 735 |  SpreadCoin SPR | US$0,2140 | -0,97% | -9,07% | US$2.227.842 | US$6.782,08 | 10.408.736 SPR |
| 736 |  Yocoin YOC | US$0,01978 | -7,17% | 1,46% | US$2.219.335 | US$89.328,42 | 112.194.700 YOC |
| 737 |  Syndicate SYNX | US$0,1134 | -18,18% | -26,71% | US$2.214.382 | US$136.405 | 19.531.650 SYNX |
| 738 |  Crave CRAVE | US$0,1433 | 12,40% | 7,52% | US$2.202.736 | US$2.265,98 | 15.366.648 CRAVE |
| 739 |  Quark QRK | US$0,008598 | 12,02% | 13,99% | US$2.201.750 | US$537,18 | 256.069.540 QRK |
| 740 |  Spectiv SIG | US$0,007692 | -1,30% | -17,80% | US$2.196.307 | US$18.278,67 | 285.548.519 SIG |
| 741 |  Insights Network INSTAR | US$0,01664 | -6,84% | -12,81% | US$2.180.685 | US$112.197 | 131.059.599 INSTAR |
| 742 |  Sharpe Platform Token SHP | US$0,1257 | -2,90% | 0,29% | US$2.160.062 | US$3.294,95 | 17.180.144 SHP |
| 743 |  HelloGold HGT | US$0,008149 | -3,56% | -23,10% | US$2.143.489 | US$1.515,74 | 263.034.654 HGT |
| 744 |  HOQU HQX | US$0,01418 | -3,34% | -3,97% | US$2.142.791 | US$191.076 | 151.118.386 HQX |
| 745 |  Leadcoin LDC | US$0,002731 | -8,85% | -17,87% | US$2.142.389 | US$376.525 | 784.399.592 LDC |
| 746 |  ATLANT ATL | US$0,05685 | -5,95% | -12,21% | US$2.134.714 | US$23.012,02 | 37.551.901 ATL |
| 747 |  CryptoCarbon CCRB | US$0,08610 | -11,02% | -16,25% | US$2.125.991 | US$1.537,97 | 24.690.718 CCRB |
| 748 |  Sharechain SSS | US$0,0008303 | -1,05% | -7,30% | US$2.112.362 | US$17.418,65 | 2.544.023.561 SSS |
| 749 |  GeoCoin GEO | US$0,6651 | -8,92% | -11,34% | US$2.108.748 | US$7.242,00 | 3.170.551 GEO |
| 750 |  Global Awards Token GAT | US$0,003966 | -4,36% | -18,73% | US$2.101.636 | US$6.229,04 | 529.861.449 GAT |
Tabel di atas menampilkan halaman 15 dari total 34 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.