Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Social Send SEND | US$0,04536 | -13,68% | -28,12% | US$1.454.950 | US$740,40 | 32.074.754 SEND |
| 802 |  MyWish WISH | US$0,07659 | -15,69% | -22,22% | US$1.441.785 | US$2.540,14 | 18.825.212 WISH |
| 803 |  Zeitcoin ZEIT | US$0,00003842 | -16,78% | -30,55% | US$1.420.294 | US$732,32 | 36.971.210.430 ZEIT |
| 804 |  Coinlancer CL | US$0,02004 | 0,75% | 6,92% | US$1.416.012 | US$11.853,27 | 70.666.779 CL |
| 805 |  FORCE FOR | US$0,009967 | 9,32% | -4,20% | US$1.373.373 | US$1.097,13 | 137.796.249 FOR |
| 806 |  Bitswift BITS | US$0,3522 | -5,45% | -0,32% | US$1.367.979 | US$1.028,67 | 3.884.635 BITS |
| 807 |  Oyster Shell SHL | US$0,01614 | -4,67% | -36,20% | US$1.366.698 | US$4.279,89 | 84.692.607 SHL |
| 808 |  Ethbits ETBS | US$0,9805 | -26,31% | -13,05% | US$1.364.471 | US$4.583,63 | 1.391.604 ETBS |
| 809 |  Denarius D | US$0,4068 | -2,43% | 1,97% | US$1.364.206 | US$1.994,80 | 3.353.172 D |
| 810 |  Tokia TKA | US$0,03218 | -1,97% | -14,08% | US$1.355.811 | US$6.712,27 | 42.135.421 TKA |
| 811 |  HiCoin XHI | US$0,0003020 | -40,70% | -31,75% | US$1.339.365 | US$24.410,92 | 4.434.602.828 XHI |
| 812 |  Elysian ELY | US$0,01704 | 15,85% | -3,55% | US$1.338.561 | US$1.058.026 | 78.537.472 ELY |
| 813 |  Voise VOISE | US$0,002558 | -8,39% | -30,87% | US$1.334.345 | US$8.067,71 | 521.625.806 VOISE |
| 814 |  Utrum OOT | US$0,04106 | 2,36% | -33,39% | US$1.330.299 | US$3.567,08 | 32.400.055 OOT |
| 815 |  BiblePay BBP | US$0,001584 | -17,09% | -30,54% | US$1.319.554 | US$2.411,97 | 833.110.318 BBP |
| 816 |  Hush HUSH | US$0,2946 | -2,62% | -19,51% | US$1.304.539 | US$4.095,22 | 4.428.088 HUSH |
| 817 |  SportyCo SPF | US$0,02455 | -16,59% | -27,23% | US$1.296.692 | US$156.453 | 52.827.425 SPF |
| 818 |  LiteDoge LDOGE | US$0,00008610 | -8,68% | -13,31% | US$1.296.276 | US$4.139,97 | 15.054.648.052 LDOGE |
| 819 |  Obsidian ODN | US$0,05156 | -6,88% | -16,23% | US$1.289.082 | US$3.567,54 | 25.000.000 ODN |
| 820 |  Zoin ZOI | US$0,06973 | 2,98% | -23,30% | US$1.261.819 | US$3.670,09 | 18.095.070 ZOI |
| 821 |  Xenon XNN | US$0,004205 | -13,73% | -22,91% | US$1.261.379 | US$1.132,51 | 300.000.000 XNN |
| 822 |  TEAM (TokenStars) TEAM | US$0,1199 | -2,07% | -29,51% | US$1.250.883 | US$81.946,63 | 10.436.246 TEAM |
| 823 |  SyncFab MFG | US$0,007753 | -7,02% | 13,45% | US$1.247.760 | US$6.742,46 | 160.929.048 MFG |
| 824 |  Bonpay BON | US$0,1100 | -1,30% | -13,49% | US$1.241.697 | US$31.896,81 | 11.290.301 BON |
| 825 |  FSBT API Token FSBT | US$0,3536 | -4,48% | -30,47% | US$1.241.085 | US$399.427 | 3.509.535 FSBT |
| 826 |  Iungo ING | US$0,03100 | 5,29% | -3,81% | US$1.240.175 | US$9.962,98 | 40.000.000 ING |
| 827 |  Monster Byte MBI | US$0,07369 | -1,31% | 17,73% | US$1.239.643 | US$2.553,15 | 16.822.736 MBI |
| 828 |  SkinCoin SKIN | US$0,01404 | 0,79% | -1,52% | US$1.238.300 | US$175.099 | 88.183.483 SKIN |
| 829 |  Thrive Token THRT | US$0,01338 | 4,05% | -11,62% | US$1.212.819 | US$266.364 | 90.671.783 THRT |
| 830 |  EverGreenCoin EGC | US$0,08839 | -0,95% | -22,13% | US$1.206.748 | US$773,72 | 13.652.373 EGC |
| 831 |  Bigbom BBO | US$0,004024 | -3,27% | -12,88% | US$1.200.702 | US$164.033 | 298.382.496 BBO |
| 832 |  Naviaddress NAVI | US$0,004915 | -10,72% | -27,09% | US$1.192.132 | US$110.638 | 242.550.845 NAVI |
| 833 |  CryptoPing PING | US$0,1195 | -2,61% | -16,91% | US$1.189.216 | US$3.076,70 | 9.952.089 PING |
| 834 |  Atmos ATMOS | US$0,01177 | -27,23% | -55,07% | US$1.183.931 | US$1.468,15 | 100.622.802 ATMOS |
| 835 |  BlitzPredict XBP | US$0,003355 | 4,90% | -7,84% | US$1.180.275 | US$74.513,85 | 351.812.338 XBP |
| 836 |  Anoncoin ANC | US$0,5584 | -30,21% | -44,00% | US$1.178.313 | US$3.509,54 | 2.110.317 ANC |
| 837 |  Truegame TGAME | US$0,01812 | -4,56% | -20,99% | US$1.176.140 | US$97.327,83 | 64.923.287 TGAME |
| 838 |  EZToken EZT | US$0,1019 | 5,17% | -36,00% | US$1.172.108 | US$6.156,12 | 11.505.000 EZT |
| 839 |  BoutsPro BOUTS | US$0,01528 | -6,03% | -9,22% | US$1.170.665 | US$28.798,52 | 76.615.188 BOUTS |
| 840 |  Autonio NIO | US$0,01522 | 8,13% | -8,62% | US$1.141.021 | US$41.607,38 | 74.952.138 NIO |
| 841 |  Tokenbox TBX | US$0,09970 | -0,54% | -11,32% | US$1.136.678 | US$4.920,07 | 11.400.546 TBX |
| 842 |  On.Live ONL | US$0,05559 | -2,31% | -13,78% | US$1.121.550 | US$80.995,66 | 20.176.333 ONL |
| 843 |  Viuly VIU | US$0,001337 | 2,36% | -15,71% | US$1.120.175 | US$15.295,28 | 837.706.642 VIU |
| 844 |  Aditus ADI | US$0,004777 | -1,85% | -37,20% | US$1.118.381 | US$123.903 | 234.110.888 ADI |
| 845 |  APR Coin APR | US$0,3316 | 48,63% | 5,59% | US$1.099.232 | US$5.270,71 | 3.315.282 APR |
| 846 |  Bitmark BTM | US$0,1174 | 2,70% | -20,78% | US$1.090.646 | US$39.790,29 | 9.289.133 BTM |
| 847 |  GCN Coin GCN | US$0,000006788 | -7,79% | -9,94% | US$1.080.004 | US$2.409,37 | 159.109.197.500 GCN |
| 848 |  CampusCoin CC | US$0,002340 | 0,19% | -20,56% | US$1.072.604 | US$2.726,22 | 458.308.550 CC |
| 849 |  BioCoin BIO | US$0,001559 | -19,17% | -34,97% | US$1.067.783 | US$17.481,73 | 685.058.170 BIO |
| 850 |  Daneel DAN | US$0,03023 | -5,94% | -19,60% | US$1.063.205 | US$14.415,96 | 35.175.202 DAN |
Tabel di atas menampilkan halaman 17 dari total 34 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.