Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Litecoin Plus LCP | US$0,05966 | 3,65% | -32,83% | US$102.202 | US$607,36 | 1.713.072 LCP |
| 1002 |  Money $$$ | US$0,002187 | -4,41% | -5,93% | US$100.368 | US$1.993,18 | 45.887.218 $$$ |
| 1003 |  Pascal Lite PASL | US$0,01908 | -11,59% | -20,92% | US$95.832 | US$594,59 | 5.022.100 PASL |
| 1004 |  Peerguess GUESS | US$0,003625 | -2,13% | 4,83% | US$95.546 | US$15.747,58 | 26.353.978 GUESS |
| 1005 |  CrowdCoin CRC | US$0,02706 | -6,12% | -49,98% | US$92.129 | US$914,22 | 3.404.240 CRC |
| 1006 |  Bitcoin Planet BTPL | US$0,01305 | 38,16% | 16,24% | US$88.785 | US$551,36 | 6.804.362 BTPL |
| 1007 |  BumbaCoin BUMBA | US$0,003775 | -15,35% | -21,58% | US$86.906 | US$581,25 | 23.023.976 BUMBA |
| 1008 |  Octoin Coin OCC | US$0,2072 | -4,42% | -43,81% | US$86.241 | US$767.655 | 416.129 OCC |
| 1009 |  Garlicoin GRLC | US$0,008032 | 0,11% | -13,96% | US$83.405 | US$1.536,99 | 10.383.652 GRLC |
| 1010 |  Mincoin MNC | US$0,01757 | 0,42% | -22,31% | US$82.590 | US$618,51 | 4.699.679 MNC |
| 1011 |  Master Swiscoin MSCN | US$0,001709 | -20,90% | -2,49% | US$77.141 | US$5.334,73 | 45.143.320 MSCN |
| 1012 |  ExchangeN EXN | US$0,01508 | 98,38% | 88,14% | US$76.932 | US$692,99 | 5.100.000 EXN |
| 1013 |  Fitrova FRV | US$0,000008299 | 0,26% | -11,86% | US$62.417 | US$4.985,35 | 7.520.804.853 FRV |
| 1014 |  Desire DSR | US$0,01726 | -0,11% | -33,64% | US$51.723 | US$14.489,43 | 2.996.172 DSR |
| 1015 |  Catcoin CAT | US$0,007618 | -27,08% | -39,18% | US$50.159 | US$591,32 | 6.584.500 CAT |
| 1016 |  Solarflarecoin SFC | US$0,002983 | -16,88% | -44,01% | US$42.010 | US$7.287,55 | 14.083.450 SFC |
| 1017 |  Comet CMT | US$0,04690 | -5,60% | -27,08% | US$40.937 | US$2.898,92 | 872.830 CMT |
| 1018 |  Phantomx PNX | US$0,001136 | -53,45% | -5,82% | US$32.016 | US$599,43 | 28.188.470 PNX |
| 1019 |  Tokugawa TOK | US$0,02859 | -26,37% | -43,96% | US$29.204 | US$860,16 | 1.021.644 TOK |
| 1020 |  BitCoal COAL | US$0,005655 | -14,13% | -29,59% | US$25.449 | US$646,45 | 4.500.000 COAL |
| 1021 |  LiteBitcoin LBTC | US$0,0007450 | 7,29% | -71,75% | US$21.562 | US$4.601,38 | 28.940.333 LBTC |
| 1022 |  BitAsean BAS | US$0,002064 | 22,30% | 46,85% | US$10.318 | US$3.991,41 | 5.000.000 BAS |
| 1023 |  GeyserCoin GSR | US$0,2044 | 72,89% | -65,21% | US$9.579 | US$1.509,74 | 46.864 GSR |
| 1024 |  Magnum MGM | US$0,0009097 | -25,00% | -26,33% | US$4.013 | US$1.440,32 | 4.410.981 MGM |
| 1025 |  Artex Coin ATX | US$0,0001524 | -0,10% | -33,40% | US$2.862 | US$782,14 | 18.781.750 ATX |
| 1026 |  HarmonyCoin HMC | US$0,004537 | -10,21% | -29,80% | US$2.546 | US$6.739,54 | 561.235 HMC |
| 1027 |  Tristar Coin TSTR | US$0,0001508 | 0,00% | -48,04% | US$758 | US$1.757,73 | 5.027.857 TSTR |
| 1028 |  Credo CREDO | US$0,02887 | 11,13% | 2,49% | US$15.874.481 | US$160,08 | 549.891.703 CREDO |
| 1029 |  FairCoin FAIR | US$0,2933 | -8,79% | -0,95% | US$15.602.875 | US$256,16 | 53.193.831 FAIR |
| 1030 |  Aurum Coin AU | US$39,85 | 7,10% | -6,64% | US$11.875.750 | US$421,96 | 297.984 AU |
| 1031 |  Ecobit ECOB | US$0,01833 | -13,34% | -23,26% | US$8.145.714 | US$75,42 | 444.444.444 ECOB |
| 1032 |  Gambit GAM | US$5,03 | 0,31% | -2,13% | US$5.804.950 | US$69,22 | 1.154.053 GAM |
| 1033 |  Rise RISE | US$0,04488 | 2,89% | 26,09% | US$5.717.825 | US$90,37 | 127.411.460 RISE |
| 1034 |  AsiaCoin AC | US$0,002187 | -1,09% | -5,93% | US$3.877.759 | US$22,76 | 1.772.872.139 AC |
| 1035 |  BitConnect BCC | US$0,3442 | 1,87% | 3,18% | US$3.366.873 | US$29,32 | 9.782.102 BCC |
| 1036 |  Hedge HDG | US$0,8297 | -2,10% | -8,43% | US$3.077.754 | US$4,20 | 3.709.674 HDG |
| 1037 |  Sociall SCL | US$0,1744 | 4,14% | -15,95% | US$2.915.352 | US$420,29 | 16.714.020 SCL |
| 1038 |  Target Coin TGT | US$0,003017 | -1,11% | -37,28% | US$2.873.415 | US$27,15 | 952.429.892 TGT |
| 1039 |  ICOS ICOS | US$5,36 | -53,50% | -32,34% | US$2.808.941 | US$206,66 | 524.231 ICOS |
| 1040 |  TrakInvest TRAK | US$0,03228 | 8,14% | 6,12% | US$2.702.608 | US$399,55 | 83.732.443 TRAK |
| 1041 |  Pluton PLU | US$3,13 | -24,43% | -38,01% | US$2.661.571 | US$318,93 | 850.000 PLU |
| 1042 |  BetterBetting BETR | US$0,01620 | 3,87% | -23,76% | US$2.600.891 | US$343,24 | 160.536.570 BETR |
| 1043 |  Astro ASTRO | US$0,7429 | -21,52% | -14,74% | US$2.461.715 | US$294,54 | 3.313.833 ASTRO |
| 1044 |  Cryptopay CPAY | US$0,03300 | 5,98% | -7,72% | US$2.232.988 | US$9,34 | 67.666.274 CPAY |
| 1045 |  Zephyr ZEPH | US$0,01685 | -2,12% | -10,90% | US$2.123.004 | US$107,30 | 125.990.535 ZEPH |
| 1046 |  vSlice VSL | US$0,06348 | 5,85% | -7,41% | US$2.119.585 | US$0,8679 | 33.390.496 VSL |
| 1047 |  Opus OPT | US$0,01508 | -1,11% | -26,58% | US$2.113.067 | US$177,42 | 140.080.549 OPT |
| 1048 |  FidentiaX FDX | US$0,01923 | 0,44% | -8,32% | US$2.019.458 | US$35,36 | 105.000.000 FDX |
| 1049 |  Bullion CBX | US$1,97 | -1,75% | -13,52% | US$2.004.110 | US$67,33 | 1.018.066 CBX |
| 1050 |  CHIPS CHIPS | US$0,09372 | -0,50% | -5,63% | US$1.967.636 | US$124,82 | 20.995.342 CHIPS |
Tabel di atas menampilkan halaman 21 dari total 34 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.