Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlueCoin BLU | US$0,003243 | -14,38% | 30,73% | US$1.863.453 | US$61,89 | 574.683.675 BLU |
| 1052 |  Sexcoin SXC | US$0,01327 | -1,85% | -7,22% | US$1.695.225 | US$267,28 | 127.705.420 SXC |
| 1053 |  Goodomy GOOD | US$0,002683 | -4,80% | -16,34% | US$1.664.546 | US$0,04529 | 620.508.777 GOOD |
| 1054 |  Starbase STAR | US$0,008708 | -0,75% | -29,33% | US$1.632.745 | US$55,69 | 187.500.000 STAR |
| 1055 |  Sugar Exchange SGR | US$0,08185 | -16,05% | 1,24% | US$1.594.035 | US$485,96 | 19.476.177 SGR |
| 1056 |  HyperStake HYP | US$0,001157 | -0,75% | -22,50% | US$1.500.502 | US$477,17 | 1.297.204.974 HYP |
| 1057 |  Uniform Fiscal Object UFO | US$0,0003771 | -8,36% | -13,45% | US$1.377.445 | US$194,33 | 3.652.572.512 UFO |
| 1058 |  PoSW Coin POSW | US$0,03009 | 11,14% | -15,57% | US$1.327.140 | US$1,97 | 44.100.000 POSW |
| 1059 |  I0Coin I0C | US$0,06185 | -7,47% | -13,43% | US$1.298.338 | US$77,16 | 20.992.711 I0C |
| 1060 |  Mercury Protocol GMT | US$0,007386 | 66,75% | -4,98% | US$1.257.853 | US$165,61 | 170.309.625 GMT |
| 1061 |  Neutron NTRN | US$0,03324 | -3,09% | -26,82% | US$1.234.673 | US$346,61 | 37.144.134 NTRN |
| 1062 |  Jesus Coin JC | US$0,00006696 | 164,57% | -15,62% | US$1.231.395 | US$32,40 | 18.389.550.689 JC |
| 1063 |  Blockpool BPL | US$0,05272 | -7,71% | 7,11% | US$1.175.353 | US$70,44 | 22.293.890 BPL |
| 1064 |  E-coin ECN | US$3,34 | 0,00% | -14,59% | US$1.169.832 | US$18,16 | 350.363 ECN |
| 1065 |  BlockCAT CAT | US$0,1584 | -30,67% | -22,32% | US$1.165.761 | US$179,54 | 7.360.121 CAT |
| 1066 |  Carboncoin CARBON | US$0,00007570 | -0,90% | -41,14% | US$1.165.107 | US$4,90 | 15.392.021.572 CARBON |
| 1067 |  PutinCoin PUT | US$0,002261 | -0,39% | -18,79% | US$1.153.455 | US$308,41 | 510.054.023 PUT |
| 1068 |  Verify CRED | US$0,08370 | 16,41% | -26,30% | US$1.130.683 | US$155,61 | 13.508.864 CRED |
| 1069 |  FlypMe FYP | US$0,06034 | -1,09% | -42,11% | US$1.064.294 | US$0,0004827 | 17.638.681 FYP |
| 1070 |  PHI Token PHI | US$0,2094 | 10,41% | 34,66% | US$1.056.504 | US$198,62 | 5.044.464 PHI |
| 1071 |  NobleCoin NOBL | US$0,0004525 | -1,09% | -5,93% | US$1.056.192 | US$33,36 | 2.333.922.325 NOBL |
| 1072 |  RefToken REF | US$1,41 | -16,86% | -19,70% | US$1.033.838 | US$5,65 | 732.429 REF |
| 1073 |  RussiaCoin RC | US$0,1212 | -6,96% | -30,67% | US$1.015.442 | US$86,07 | 8.377.873 RC |
| 1074 |  Digitalcoin DGC | US$0,03377 | 0,18% | -17,34% | US$1.004.687 | US$195,26 | 29.752.838 DGC |
| 1075 |  The Cypherfunks FUNK | US$0,00001985 | 0,06% | 7,22% | US$959.078 | US$292,31 | 48.323.894.999 FUNK |
| 1076 |  Version V | US$0,001868 | -12,52% | -15,41% | US$956.757 | US$7,07 | 512.075.773 V |
| 1077 |  SuperCoin SUPER | US$0,01893 | 127,41% | 361,91% | US$932.835 | US$38,45 | 49.283.746 SUPER |
| 1078 |  Universe UNI | US$0,03002 | 4,67% | -2,25% | US$930.090 | US$298,12 | 30.983.918 UNI |
| 1079 |  808Coin 808 | US$0,000004167 | -7,52% | -15,20% | US$929.726 | US$255,82 | 223.109.399.444 808 |
| 1080 |  42-coin 42 | US$21.427,68 | -1,28% | -9,83% | US$899.962 | US$16,85 | 42 42 |
| 1081 |  SoMee.Social ONG | US$0,02543 | -1,17% | -19,98% | US$854.403 | US$380,62 | 33.594.319 ONG |
| 1082 |  TeslaCoin TES | US$0,01071 | -0,76% | -30,42% | US$815.089 | US$22,27 | 76.104.667 TES |
| 1083 |  Jupiter JUP | US$0,05852 | -56,29% | -11,60% | US$795.841 | US$82,97 | 13.600.388 JUP |
| 1084 |  MagicCoin MAGE | US$0,1052 | 4,73% | -2,21% | US$782.110 | US$259,68 | 7.433.417 MAGE |
| 1085 |  Vsync VSX | US$0,004845 | -9,50% | -35,03% | US$777.921 | US$115,58 | 160.559.294 VSX |
| 1086 |  Dinastycoin DCY | US$0,0004524 | 18,62% | 12,84% | US$776.061 | US$197,85 | 1.715.598.900 DCY |
| 1087 |  No BS Crypto NOBS | US$0,001056 | 67,82% | -18,62% | US$773.789 | US$0,06652 | 732.805.908 NOBS |
| 1088 |  CryCash CRC | US$0,1641 | -2,75% | -23,75% | US$748.707 | US$291,02 | 4.562.936 CRC |
| 1089 |  Argentum ARG | US$0,06954 | 2,30% | -2,74% | US$691.321 | US$492,29 | 9.940.642 ARG |
| 1090 |  Canada eCoin CDN | US$0,006932 | -3,07% | -20,41% | US$675.248 | US$106,58 | 97.415.544 CDN |
| 1091 |  EquiTrader EQT | US$0,06121 | -3,88% | -11,89% | US$668.184 | US$186,89 | 10.915.566 EQT |
| 1092 |  Kobocoin KOBO | US$0,02655 | -3,04% | -58,19% | US$655.767 | US$8,57 | 24.700.248 KOBO |
| 1093 |  NetCoin NET | US$0,0008297 | 8,81% | 14,97% | US$653.044 | US$308,81 | 787.126.712 NET |
| 1094 |  Etheriya RIYA | US$0,4095 | 23,38% | -19,78% | US$647.584 | US$63,73 | 1.581.531 RIYA |
| 1095 |  Masternodecoin MTNC | US$0,01192 | -7,00% | -16,96% | US$640.972 | US$417,96 | 53.786.933 MTNC |
| 1096 |  NuShares NSR | US$0,0002263 | 48,88% | -29,45% | US$628.487 | US$18,40 | 2.777.600.756 NSR |
| 1097 |  Renos RNS | US$0,01863 | 6,22% | 1,91% | US$621.409 | US$4,10 | 33.356.077 RNS |
| 1098 |  KekCoin KEK | US$0,05774 | 1,26% | -22,79% | US$618.811 | US$5,11 | 10.716.385 KEK |
| 1099 |  Bowhead AHT | US$0,07542 | 0,00% | -45,33% | US$603.386 | US$316,27 | 8.000.000 AHT |
| 1100 |  BelugaPay BBI | US$0,1218 | 47,20% | -9,35% | US$602.614 | US$80,37 | 4.948.463 BBI |
Tabel di atas menampilkan halaman 22 dari total 34 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.