Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CREA CREA | US$0,06826 | 1,01% | -15,21% | US$1.061.081 | US$686,83 | 15.544.766 CREA |
| 852 |  Enix ENIX | US$0,02208 | -0,27% | -16,78% | US$1.054.072 | US$755,41 | 47.741.890 ENIX |
| 853 |  FundRequest FND | US$0,03330 | -2,27% | -14,43% | US$1.046.347 | US$61.275,83 | 31.417.213 FND |
| 854 |  Bob's Repair BOB | US$0,01327 | -3,87% | -20,39% | US$1.038.812 | US$204.288 | 78.286.331 BOB |
| 855 |  e-Gulden EFL | US$0,06019 | -9,32% | -14,53% | US$1.018.691 | US$1.048,08 | 16.923.873 EFL |
| 856 |  Paymon PMNT | US$0,001630 | -13,46% | -19,11% | US$996.580 | US$10.837,57 | 611.226.584 PMNT |
| 857 |  Narrative NRVE | US$0,02114 | -40,28% | -42,50% | US$991.888 | US$5.753,60 | 46.928.004 NRVE |
| 858 |  SmileyCoin SMLY | US$0,00003799 | 74,30% | 134,61% | US$986.354 | US$714,95 | 25.960.250.000 SMLY |
| 859 |  Amon AMN | US$0,004200 | -1,09% | -12,81% | US$982.831 | US$17.005,81 | 234.023.051 AMN |
| 860 |  Pylon Network PYLNT | US$2,62 | -13,75% | -16,18% | US$950.862 | US$34.220,65 | 362.479 PYLNT |
| 861 |  Galactrum ORE | US$0,5084 | -1,93% | 19,53% | US$940.500 | US$4.107,60 | 1.849.818 ORE |
| 862 |  BunnyCoin BUN | US$0,000009101 | -71,97% | -40,94% | US$937.782 | US$601,58 | 103.036.607.564 BUN |
| 863 |  TurtleCoin TRTL | US$0,00004702 | -9,59% | -23,23% | US$935.833 | US$4.440,72 | 19.903.701.616 TRTL |
| 864 |  MicroMoney AMM | US$0,07990 | 3,03% | -8,97% | US$920.817 | US$34.549,37 | 11.524.558 AMM |
| 865 |  DraftCoin DFT | US$0,1146 | -2,26% | -1,57% | US$913.420 | US$7.057,60 | 7.970.223 DFT |
| 866 |  Lethean LTHN | US$0,002114 | -5,59% | -6,33% | US$910.526 | US$2.920,47 | 430.625.519 LTHN |
| 867 |  Scala XLA | US$0,0003043 | -4,53% | -4,75% | US$907.626 | US$5.204,03 | 2.982.832.499 XLA |
| 868 |  TrustPlus TRUST | US$0,02821 | -8,74% | -40,02% | US$905.108 | US$2.029,98 | 32.086.595 TRUST |
| 869 |  ACE (TokenStars) ACE | US$0,09242 | -4,41% | -21,47% | US$891.558 | US$204.141 | 9.646.911 ACE |
| 870 |  ChainCoin CHC | US$0,05672 | -8,86% | -30,65% | US$874.460 | US$562,96 | 15.417.591 CHC |
| 871 |  InflationCoin IFLT | US$0,00001937 | -11,23% | -88,77% | US$867.739 | US$2.849,80 | 44.790.092.020 IFLT |
| 872 |  Aigang AIX | US$0,04162 | -12,82% | -39,58% | US$865.098 | US$64.690,53 | 20.784.942 AIX |
| 873 |  Sovereign Hero HERO | US$179,34 | -19,72% | -2,63% | US$855.972 | US$830,31 | 4.773 HERO |
| 874 |  Bridge Protocol BRDG | US$0,003707 | 9,08% | -16,23% | US$845.528 | US$2.001,13 | 228.097.040 BRDG |
| 875 |  TrezarCoin TZC | US$0,008824 | -2,05% | -2,10% | US$844.599 | US$1.151,17 | 95.718.600 TZC |
| 876 |  Magi XMG | US$0,1041 | -2,24% | -19,92% | US$843.944 | US$1.228,28 | 8.107.331 XMG |
| 877 |  Fox Trading FOXT | US$0,1231 | 10,67% | 135,45% | US$840.495 | US$231.993 | 6.830.000 FOXT |
| 878 |  eBitcoin EBTC | US$0,04347 | -5,91% | -23,90% | US$821.416 | US$4.410,45 | 18.897.126 EBTC |
| 879 |  PlatinumBAR XPTX | US$0,6781 | -3,31% | -21,84% | US$810.129 | US$1.334,38 | 1.194.650 XPTX |
| 880 |  Ergo ERG | US$2,03 | -8,25% | -25,52% | US$806.715 | US$37.859,06 | 397.300 ERG |
| 881 |  GoldMint MNTP | US$0,4167 | -2,80% | 12,69% | US$798.025 | US$28.438,00 | 1.914.997 MNTP |
| 882 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001508 | -1,18% | -38,67% | US$794.198 | US$1.750,87 | 5.264.941.412 VULC |
| 883 |  Kryll KRL | US$0,07282 | -0,44% | 0,38% | US$773.555 | US$36.586,04 | 10.622.619 KRL |
| 884 |  Live Stars LIVE | US$0,01930 | 9,09% | 9,45% | US$766.767 | US$9.613,04 | 39.722.531 LIVE |
| 885 |  Zero ZER | US$0,2523 | -3,54% | -2,77% | US$757.521 | US$1.906,78 | 3.002.570 ZER |
| 886 |  DigitalPrice DP | US$0,03754 | 3,71% | -8,55% | US$742.615 | US$1.452,12 | 19.780.674 DP |
| 887 |  DigiPulse DGPT | US$0,3269 | -74,97% | -78,76% | US$739.743 | US$54.336,11 | 2.262.814 DGPT |
| 888 |  WorldCoin WDC | US$0,006185 | -5,89% | -20,48% | US$739.734 | US$1.103,84 | 119.606.941 WDC |
| 889 |  Photon PHO | US$0,00003054 | -4,39% | -6,34% | US$734.847 | US$510,41 | 24.061.605.442 PHO |
| 890 |  WandX WAND | US$0,05997 | -4,14% | -36,15% | US$734.316 | US$7.713,16 | 12.244.135 WAND |
| 891 |  Stellar Holdings HOLD | US$0,0009051 | -3,79% | -0,62% | US$733.044 | US$4.099,44 | 809.922.305 HOLD |
| 892 |  UnbreakableCoin UNB | US$0,3184 | -2,29% | -4,62% | US$725.447 | US$11.745,96 | 2.278.150 UNB |
| 893 |  BitWhite BTW | US$0,01976 | -6,14% | -12,91% | US$717.757 | US$59.478,66 | 36.325.371 BTW |
| 894 |  NEVERDIE NDC | US$0,01733 | 0,22% | -2,62% | US$710.742 | US$924,92 | 41.004.200 NDC |
| 895 |  Creditbit CRB | US$0,04224 | -7,83% | -26,08% | US$705.154 | US$3.947,50 | 16.692.130 CRB |
| 896 |  OP Coin OPC | US$0,0003760 | 1,28% | 11,78% | US$699.019 | US$1.811,76 | 1.858.984.784 OPC |
| 897 |  Signals Network SGN | US$0,007872 | -3,27% | -13,77% | US$689.914 | US$128.399 | 87.639.116 SGN |
| 898 |  FantasyGold FGC | US$0,1050 | -6,68% | -33,98% | US$676.193 | US$3.559,81 | 6.440.592 FGC |
| 899 |  Chronologic DAY | US$0,9078 | -3,23% | -23,51% | US$669.000 | US$9.595,80 | 736.919 DAY |
| 900 |  Woodcoin LOG | US$0,08153 | 15,82% | 1,59% | US$655.130 | US$1.356,12 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 18 dari total 34 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.