Data Historis Harga Kripto 02/08/2018
Daftar harga kripto yang direkam pada tanggal 02/08/2018, mencakup 1.673 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  adbank ADB | US$0,005621 | 0,01% | -15,26% | US$3.261.352 | US$67.040,56 | 580.219.940 ADB |
| 652 |  Circuits of Value COVAL | US$0,003243 | -2,55% | -20,74% | US$3.243.201 | US$6.361,59 | 1.000.000.000 COVAL |
| 653 |  Energycoin ENRG | US$0,02647 | -5,33% | -28,87% | US$3.232.137 | US$8.622,65 | 122.089.202 ENRG |
| 654 |  Matryx MTX | US$0,1381 | -4,80% | -23,58% | US$3.207.620 | US$74.387,39 | 23.224.303 MTX |
| 655 |  ToaCoin TOA | US$0,001241 | -15,79% | -38,56% | US$3.194.012 | US$154.832 | 2.573.141.772 TOA |
| 656 |  Divi Exchange Token DIVX | US$0,5131 | -12,76% | -35,36% | US$3.166.384 | US$11.403,30 | 6.171.555 DIVX |
| 657 |  1World 1WO | US$0,1526 | -4,79% | -18,04% | US$3.156.587 | US$61.667,71 | 20.686.551 1WO |
| 658 |  Olive OLE | US$0,01238 | -1,11% | 11,07% | US$3.155.767 | US$629.936 | 255.006.242 OLE |
| 659 |  CommerceBlock CBT | US$0,01812 | -7,77% | 12,87% | US$3.138.594 | US$11.550,22 | 173.256.686 CBT |
| 660 |  Hurify HUR | US$0,01652 | -21,82% | -30,71% | US$3.098.382 | US$36.923,75 | 187.519.106 HUR |
| 661 |  Elite 1337 | US$0,0001174 | -5,72% | -22,87% | US$3.080.745 | US$1.818,11 | 26.232.265.924 1337 |
| 662 |  Snovian.Space SNOV | US$0,007564 | -3,32% | -16,58% | US$3.063.299 | US$127.452 | 404.980.448 SNOV |
| 663 |  FLIP FLP | US$0,05406 | -2,89% | -0,49% | US$3.024.991 | US$188.076 | 55.955.000 FLP |
| 664 |  NPER NPER | US$0,06049 | -3,38% | -11,50% | US$3.020.528 | US$565.002 | 49.935.730 NPER |
| 665 |  Internet of People IOP | US$0,6906 | 1,19% | -7,31% | US$3.011.045 | US$132.775 | 4.360.206 IOP |
| 666 |  Global Cryptocurrency GCC | US$0,002487 | 1,38% | -8,87% | US$2.986.514 | US$8.543,25 | 1.200.714.367 GCC |
| 667 |  Pesetacoin PTC | US$0,02201 | 2,24% | -14,37% | US$2.972.711 | US$6.645,47 | 135.047.994 PTC |
| 668 |  Sprouts SPRTS | US$0,0000001898 | 1,23% | -0,88% | US$2.970.056 | US$5.548,64 | 15.651.153.162.420 SPRTS |
| 669 |  Ink Protocol XNK | US$0,01634 | -1,60% | 2,47% | US$2.967.025 | US$779.852 | 181.606.392 XNK |
| 670 |  Patron PAT | US$0,01277 | -21,69% | -44,92% | US$2.952.722 | US$49.613,35 | 231.187.716 PAT |
| 671 |  Pinkcoin PINK | US$0,007700 | -15,49% | 2,32% | US$2.948.557 | US$68.346,41 | 382.906.763 PINK |
| 672 |  XPA XPA | US$0,05117 | -2,32% | 0,00% | US$2.926.061 | US$2.558,74 | 57.177.751 XPA |
| 673 |  TrueVett VME | US$0,01758 | -2,46% | -0,24% | US$2.921.588 | US$174.992 | 166.193.864 VME |
| 674 |  InvestFeed IFT | US$0,01523 | -20,51% | -33,44% | US$2.914.470 | US$3.861,84 | 191.381.257 IFT |
| 675 |  BUZZCoin BUZZ | US$0,0001464 | 91,75% | 51,47% | US$2.910.938 | US$1.183,04 | 19.884.531.703 BUZZ |
| 676 |  Fidelium FID | US$0,02462 | 3,00% | -27,27% | US$2.899.640 | US$25.303,28 | 117.782.948 FID |
| 677 |  MyBit MYB | US$0,04091 | -2,38% | -16,24% | US$2.899.579 | US$1.018,01 | 70.876.514 MYB |
| 678 |  Polis POLIS | US$0,9287 | -3,45% | -33,98% | US$2.895.075 | US$16.912,90 | 3.117.494 POLIS |
| 679 |  Linker Coin LNC | US$0,02564 | -6,96% | -24,27% | US$2.892.022 | US$23.563,36 | 112.776.150 LNC |
| 680 |  Devery EVE | US$0,04571 | -4,56% | -12,03% | US$2.875.771 | US$154.204 | 62.918.410 EVE |
| 681 |  Bee Token BEE | US$0,01676 | -4,11% | -17,43% | US$2.841.680 | US$1.750,61 | 169.595.585 BEE |
| 682 |  Upfiring UFR | US$0,1457 | -0,60% | -3,38% | US$2.831.506 | US$4.999,99 | 19.440.000 UFR |
| 683 |  BitClave CAT | US$0,005629 | -15,34% | -18,38% | US$2.822.349 | US$138.057 | 501.394.406 CAT |
| 684 |  Peculium PCL | US$0,002949 | 2,46% | -14,81% | US$2.812.762 | US$79.420,70 | 953.768.464 PCL |
| 685 |  Bounty0x BNTY | US$0,01584 | -10,79% | -27,81% | US$2.812.345 | US$34.629,75 | 177.567.948 BNTY |
| 686 |  Universal Currency UNIT | US$0,1910 | -4,40% | -14,31% | US$2.803.547 | US$26.406,20 | 14.680.221 UNIT |
| 687 |  ALIS ALIS | US$0,07211 | 1,95% | -1,77% | US$2.798.307 | US$1.550,08 | 38.805.314 ALIS |
| 688 |  ShareX SEXC | US$0,004333 | -11,74% | -16,07% | US$2.797.244 | US$78.801,37 | 645.515.075 SEXC |
| 689 |  Bezop BEZ | US$0,05105 | -9,74% | -28,94% | US$2.784.732 | US$494.955 | 54.544.834 BEZ |
| 690 |  PARETO Rewards PARETO | US$0,01097 | -2,72% | -4,62% | US$2.776.701 | US$74.938,83 | 253.153.959 PARETO |
| 691 |  BitCrystals BCY | US$0,1186 | -8,05% | -8,98% | US$2.747.167 | US$21.523,22 | 23.163.104 BCY |
| 692 |  Local World Forwarders LWF | US$0,02866 | 2,93% | -13,90% | US$2.736.159 | US$2.150,02 | 95.466.793 LWF |
| 693 |  LIFE LIFE | US$0,0001166 | 52,94% | -22,20% | US$2.734.537 | US$14.632,75 | 23.442.468.688 LIFE |
| 694 |  Trittium TRTT | US$0,04204 | 48,04% | 83,30% | US$2.703.242 | US$29.624,99 | 64.299.897 TRTT |
| 695 |  Tokes TKS | US$0,7977 | -12,84% | -20,70% | US$2.699.810 | US$4.327,64 | 3.384.401 TKS |
| 696 |  ArtByte ABY | US$0,003406 | -13,88% | -27,61% | US$2.699.690 | US$6.589,63 | 792.537.250 ABY |
| 697 |  Waves Community Token WCT | US$0,2682 | -24,55% | -37,03% | US$2.672.297 | US$34.070,36 | 9.964.596 WCT |
| 698 |  Dovu DOV | US$0,03302 | 1,61% | -26,52% | US$2.633.780 | US$100.660 | 79.771.755 DOV |
| 699 |  Travala.com AVA | US$0,09304 | 4,87% | -20,69% | US$2.626.222 | US$10.503,63 | 28.226.684 AVA |
| 700 |  Indorse Token IND | US$0,07043 | -1,32% | -1,84% | US$2.612.330 | US$66.763,95 | 37.092.886 IND |
Tabel di atas menampilkan halaman 14 dari total 34 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.